回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

88.97

+0.25

88.80

89.09

88.77Crude Oil WTI

CLM13 (Jun '13)

89.27

+0.24

89.19

89.40

89.12Crude Oil WTI

CLN13 (Jul '13)

89.64

+0.35

89.50

89.65

89.50Crude Oil WTI

CLQ13 (Aug '13)

89.41s

-0.01

88.08

89.61

86.85Heating Oil

HOK13 (May '13)

2.8110

+0.0045

2.8217

2.8217

2.8090Heating Oil

HOM13 (Jun '13)

2.8090

+0.0065

2.8090

2.8111

2.8065Heating Oil

HON13 (Jul '13)

2.8186

+0.0086

2.8186

2.8186

2.8186Heating Oil

HOQ13 (Aug '13)

2.8271

+0.0088

2.8271

2.8271

2.8271Gasoline RBOB

RBK13 (May '13)

2.7924

+0.0106

2.7915

2.7964

2.7885Gasoline RBOB

RBM13 (Jun '13)

2.7879

+0.0138

2.7835

2.7879

2.7829Gasoline RBOB

RBN13 (Jul '13)

2.7585

+0.0073

2.7586

2.7586

2.7585Gasoline RBOB

RBQ13 (Aug '13)

2.7204s

-0.0012

2.6973

2.7262

2.6854Natural Gas

NGK13 (May '13)

4.193

+0.033

4.194

4.211

4.189Natural Gas

NGM13 (Jun '13)

4.228

+0.040

4.226

4.237

4.221Natural Gas

NGN13 (Jul '13)

4.267

+0.037

4.266

4.278

4.265Natural Gas

NGQ13 (Aug '13)

4.256s

+0.013

4.229

4.296

4.184Crude Oil Brent

CBM13 (Jun '13)

99.91s

-0.72

99.43

100.37

98.00Crude Oil Brent

CBN13 (Jul '13)

99.93s

-0.61

99.04

100.36

97.95Crude Oil Brent

CBQ13 (Aug '13)

99.87s

-0.54

98.90

100.30

97.85Crude Oil Brent

CBU13 (Sep '13)

99.68s

-0.45

98.70

100.09

97.67Ethanol Futures

ZKK13 (May '13)

2.404s

+0.033

2.385

2.412

2.371Ethanol Futures

ZKM13 (Jun '13)

2.347

+0.036

2.320

2.352

2.316Ethanol Futures

ZKN13 (Jul '13)

2.291s

+0.035

2.260

2.292

2.260Ethanol Futures

ZKQ13 (Aug '13)

2.210s

+0.028

2.196

2.213

2.185

社群留言