回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5040.21

71.21

1.43%

4969.00

5042.05

4969.00道瓊工業指數

14756.78

157.58

1.08%

14599.20

14761.73

14599.20------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.10

+0.06

+0.75%

-6.68%

10.13

7.97AEP

American Electric Po

49.54

+0.47

+0.96%

+16.07%

50.04

37.25AES

The Aes Corp.

12.87

+0.18

+1.42%

+20.28%

13.20

9.52ALEX

Alexander And Baldwi

34.21

+0.24

+0.71%

+16.48%

53.71

23.50ALK

Alaska Air Group

61.12

+4.49

+7.93%

+41.84%

64.55

31.29AXP

American Express Com

64.59

+0.49

+0.76%

+12.37%

67.76

53.02BA

Boeing Company

86.89

+0.12

+0.14%

+15.30%

89.46

66.82BAC

Bank Of America Corp

12.28

+0.30

+2.50%

+5.77%

12.94

6.72CAT

Caterpillar

82.61

+0.34

+0.41%

-7.81%

109.77

78.25CHRW

C.H. Robinson Worldw

57.17

-0.34

-0.59%

-9.57%

67.93

50.81CNP

Centerpoint Energy I

23.85

+0.34

+1.45%

+23.90%

24.26

18.79CNW

Con-Way Inc

33.12

+0.55

+1.69%

+19.05%

38.78

25.97CSCO

Cisco Systems

21.16

+0.11

+0.52%

+7.68%

21.98

14.96CSX

Csx Corp.

24.14

+0.67

+2.85%

+22.35%

24.69

18.88CVX

Chevron Corp.

117.01

+0.44

+0.38%

+8.20%

121.56

95.73D

Dominion Resources

59.82

+0.55

+0.93%

+15.48%

60.79

48.94DAL

Delta Air Lines Inc.

15.87

+0.96

+6.44%

+33.70%

17.25

8.42DD

E.I. Du Pont De Nemo

49.60

+0.82

+1.68%

+10.27%

53.98

41.67DIS

Walt Disney Company

60.75

+1.87

+3.18%

+22.01%

60.75

41.54DUK

Duke Energy Corp.

73.57

+1.28

+1.77%

+15.31%

73.60

20.30ED

Consolidated Edison

61.53

+0.26

+0.42%

+10.79%

65.98

53.63EIX

Edison International

51.82

+0.32

+0.62%

+14.67%

52.04

41.57EXC

Exelon Corp.

36.00

+0.16

+0.45%

+21.05%

39.82

28.40EXPD

Expeditors Internati

36.07

+0.21

+0.59%

-8.80%

46.86

34.20FDX

Fedex Corp.

95.14

+0.43

+0.45%

+3.73%

109.66

83.80FE

Firstenergy Corp.

45.80

+0.75

+1.66%

+9.67%

51.14

38.26GE

General Electric Com

23.10

+0.29

+1.27%

+10.05%

23.90

18.02GMT

Gatx Corp.

50.94

+0.85

+1.70%

+17.64%

53.48

35.52HD

Home Depot

72.46

+0.23

+0.32%

+17.15%

74.19

46.37HPQ

Hewlett-Packard Comp

21.03

+0.35

+1.69%

+47.58%

25.40

11.35IBM

International Busine

212.00

+2.74

+1.31%

+10.68%

215.90

181.85INTC

Intel Corp.

21.92

+0.54

+2.53%

+6.30%

29.27

19.23JBHT

J.B. Hunt Transport

71.39

+0.74

+1.05%

+19.56%

75.73

50.56JBLU

Jetblue Airways Corp

7.00

+0.27

+4.01%

+22.38%

7.28

4.06JNJ

Johnson & Johnson

83.44

+1.73

+2.12%

+19.03%

83.54

61.71JPM

J P Morgan Chase & C

48.49

+0.56

+1.17%

+10.28%

51.00

30.83KO

Coca-Cola Company

42.37

+2.28

+5.69%

+16.88%

81.33

35.58KEX

Kirby Corp.

73.58

+2.04

+2.85%

+18.89%

78.04

42.78KSU

Kansas City Southern

103.62

+1.76

+1.73%

+24.13%

112.25

61.36LSTR

Landstar System

54.96

+0.81

+1.50%

+4.77%

59.97

46.01LUV

Southwest Airlines C

13.18

+0.51

+4.03%

+28.71%

13.58

7.76MCD

Mcdonald's Corp.

103.04

+0.89

+0.87%

+16.81%

103.70

83.31MMM

3M Company

106.15

+0.39

+0.37%

+14.32%

108.72

81.99MRK

Merck & Company

46.96

+0.50

+1.08%

+14.70%

48.00

37.02MSFT

Microsoft Corp.

28.97

+0.28

+0.98%

+8.46%

32.89

26.26NEE

Nextera Energy

79.71

+0.76

+0.96%

+15.20%

80.25

62.05NI

Nisource Inc

30.51

+0.49

+1.63%

+22.58%

30.78

23.14NSC

Norfolk Souther Corp

75.87

+1.76

+2.37%

+22.69%

78.08

56.05PCG

Pacific Gas & Electr

46.98

+0.21

+0.45%

+16.92%

47.42

39.40PEG

Public Service Enter

35.04

+0.33

+0.95%

+14.51%

35.22

29.05PFE

Pfizer

30.94

+0.49

+1.61%

+23.37%

30.99

21.40PG

Procter & Gamble Com

80.10

+0.45

+0.56%

+17.98%

80.84

59.07R

Ryder System

58.64

+1.81

+3.18%

+17.44%

61.73

32.76SO

Southern Company

48.13

+0.77

+1.63%

+12.43%

48.59

41.75T

AT&T Inc.

37.94

-0.01

-0.03%

+12.55%

38.80

30.50TRV

The Travelers Compan

86.55

+1.84

+2.17%

+20.51%

86.61

58.11UAL

United Continental H

30.86

+1.77

+6.08%

+31.99%

32.95

17.45UNH

Unitedhealth Group I

62.81

+1.22

+1.98%

+15.80%

63.95

50.32UNP

Union Pacific Corp.

139.61

+3.85

+2.84%

+11.05%

143.00

104.34UPS

United Parcel Servic

83.22

+0.81

+0.98%

+12.87%

85.95

69.56UTX

United Technologies

94.51

+0.99

+1.06%

+15.24%

95.84

70.71VZ

Verizon Communicatio

50.46

-0.18

-0.36%

+16.62%

51.15

37.15WMB

Williams Companies

37.51

+1.09

+2.99%

+14.57%

38.24

27.25WMT

Wal-Mart Stores

78.68

+0.21

+0.27%

+15.32%

79.28

57.18XOM

Exxon Mobil Corp.

86.61

+0.12

+0.14%

+0.07%

93.67

77.13

社群留言