回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,574.57

22.21

1.43

1,552.36

1,575.35

1,552.36

1,552.36K

KELLOGG CO

64.94

1.24

1.95

64.03

64.98

63.61

63.70KEY

KEYCORP

9.65

0.10

1.05

9.68

9.68

9.54

9.55KIM

KIMCO REALTY CORP

23.03

0.28

1.23

22.87

23.12

22.75

22.75KLAC

KLA-TENCOR CORPORATION

53.43

1.12

2.14

52.45

53.51

52.17

52.31KMB

KIMBERLY-CLARK CORP

101.58

1.37

1.37

100.81

102.02

100.47

100.21KMX

CARMAX INC

42.45

0.36

0.86

42.48

42.66

42.10

42.09KO

COCA-COLA CO/THE

42.37

2.28

5.69

41.40

42.48

41.25

40.09KR

KROGER CO

33.30

0.58

1.77

32.90

33.33

32.73

32.72KSS

KOHLS CORP

47.08

-0.36

-0.76

47.56

47.63

46.47

47.44L

LOEWS CORP

43.39

0.77

1.81

42.86

43.44

42.86

42.62LEG

LEGGETT & PLATT INC

33.22

0.67

2.06

32.85

33.22

32.54

32.55LEN

LENNAR CORP-A

38.70

0.92

2.44

39.12

39.21

37.73

37.78LH

LABORATORY CRP OF AMER HLDGS

94.39

0.89

0.95

93.60

94.49

91.92

93.50LIFE

LIFE TECHNOLOGIES CORP

73.39

0.28

0.38

73.15

73.47

73.13

73.11LLL

L-3 COMMUNICATIONS HOLDINGS

82.68

1.10

1.35

82.14

82.73

81.91

81.58LLTC

LINEAR TECHNOLOGY CORP

36.68

0.64

1.78

36.16

36.76

36.16

36.04LLY

ELI LILLY & CO

57.18

0.69

1.22

56.71

57.33

56.54

56.49LM

LEGG MASON INC

31.20

0.37

1.20

31.14

31.32

30.97

30.83LMT

LOCKHEED MARTIN CORP

96.26

0.82

0.86

96.15

96.34

95.64

95.44LNC

LINCOLN NATIONAL CORP

32.62

1.01

3.20

32.08

32.66

31.87

31.61LO

LORILLARD INC

41.38

0.60

1.47

40.95

41.42

40.80

40.78LOW

LOWE'S COS INC

37.99

0.08

0.21

38.26

38.37

37.48

37.91LTD

L BRANDS INC

49.35

0.40

0.82

49.21

49.37

48.90

48.95LUK

LEUCADIA NATIONAL CORP

29.58

1.11

3.90

28.75

29.60

28.70

28.47LUV

SOUTHWEST AIRLINES CO

13.18

0.51

4.03

12.84

13.18

12.81

12.67LXK

LEXMARK INTERNATIONAL INC-A

26.18

0.05

0.19

26.49

26.61

26.00

26.13M

MACY'S INC

43.93

0.51

1.17

43.96

44.02

43.64

43.42MA

MASTERCARD INC-CLASS A

531.58

9.87

1.89

527.02

531.58

524.58

521.71MAR

MARRIOTT INTERNATIONAL -CL A

41.75

1.04

2.55

41.19

41.75

41.18

40.71MAS

MASCO CORP

19.33

0.68

3.65

18.95

19.38

18.80

18.65MAT

MATTEL INC

42.99

-0.03

-0.07

43.12

43.25

42.80

43.02MCD

MCDONALD'S CORP

103.04

0.89

0.87

102.61

103.05

102.02

102.15MCHP

MICROCHIP TECHNOLOGY INC

36.30

0.43

1.20

36.00

36.43

35.79

35.87MCK

MCKESSON CORP

107.77

0.84

0.79

107.00

107.82

106.45

106.93MCO

MOODY'S CORP

54.63

1.17

2.19

53.78

54.66

53.73

53.46MDP

MEREDITH CORP

37.97

0.01

0.03

38.12

38.53

37.58

37.96MDT

MEDTRONIC INC

46.65

0.42

0.91

46.43

46.68

46.05

46.23MET

METLIFE INC

36.86

0.82

2.28

36.48

36.93

36.35

36.04MHP

MCGRAW-HILL COMPANIES INC

52.01

0.78

1.52

51.35

52.06

51.09

51.23MJN

MEAD JOHNSON NUTRITION CO

80.76

2.99

3.84

78.90

81.65

78.60

77.77MKC

MCCORMICK & CO-NON VTG SHRS

71.90

1.36

1.93

71.00

72.07

70.84

70.54MMC

MARSH & MCLENNAN COS

38.11

0.50

1.33

37.85

38.15

37.69

37.61MMM

3M COty

106.15

0.39

0.37

106.55

106.85

105.72

105.76MO

ALTRIA GROUP INC

35.38

0.57

1.64

35.09

35.70

34.95

34.81MOLX

MOLEX INC

28.39

0.56

2.01

28.05

28.39

27.97

27.83MON

MONSANTO CO

105.36

2.26

2.19

104.02

105.49

103.85

103.10MRK

MERCK & CO. INC.

46.96

0.50

1.08

46.67

47.05

46.50

46.46MRO

MARATHON OIL CORP

31.06

0.44

1.44

31.10

31.33

30.54

30.62MS

MORGAN STANLEY

21.85

0.37

1.72

21.78

21.85

21.19

21.48MSFT

MICROSOFT CORP

28.98

0.30

1.05

28.90

29.14

28.70

28.68MTB

M & T BANK CORP

98.48

0.12

0.12

98.09

98.65

97.66

98.36MU

MICRON TECHNOLOGY INC

9.87

0.31

3.24

9.78

9.89

9.70

9.56MUR

MURPHY OIL CORP

60.63

0.39

0.65

60.87

61.09

60.11

60.24MWV

MEADWESTVACO CORP

34.69

0.21

0.61

34.67

35.11

34.61

34.48MWW

MONSTER WORLDWIDE INC

4.35

0.02

0.46

4.32

4.43

4.29

4.33MYL

MYLAN INC

28.30

0.20

0.71

28.18

28.31

28.06

28.10NBL

NOBLE ENERGY INC

109.93

1.94

1.80

109.69

110.65

107.95

107.99NBR

NABORS INDUSTRIES LTD

15.29

0.23

1.53

15.25

15.38

14.83

15.06NDAQ

NASDAQ OMX GROUP/THE

28.64

0.10

0.35

28.69

28.81

28.17

28.54NEE

NEXTERA ENERGY INC

79.71

0.76

0.96

79.13

79.82

78.73

78.95NEM

NEWMONT MINING CORP

33.78

-0.14

-0.41

34.68

34.84

33.54

33.92NI

NISOURCE INC

30.51

0.49

1.63

30.15

30.52

29.82

30.02NKE

NIKE INC -CL B

60.50

0.83

1.39

60.03

60.52

59.67

59.67NOC

NORTHROP GRUMMAN CORP

71.29

0.46

0.65

71.32

71.60

70.75

70.83NOV

NATIONAL OILWELL VARCO INC

66.68

0.83

1.26

66.80

66.84

65.67

65.85NRG

NRG ENERGY INC

26.77

0.39

1.48

26.58

26.81

26.46

26.38NSC

NORFOLK SOUTHERN CORP

75.87

1.76

2.37

74.75

76.02

74.39

74.11NSM

NATIONSTAR MORTGAGE HOLDINGS

34.18

0.28

0.83

34.23

34.44

33.75

33.90NTAP

NETAPP INC

35.81

1.08

3.11

34.82

35.97

34.64

34.73NTRS

NORTHERN TRUST CORP

53.41

-0.40

-0.74

53.20

54.16

52.33

53.81NU

NORTHEAST UTILITIES

44.48

0.65

1.48

44.08

44.53

43.61

43.83NUE

NUCOR CORP

43.39

0.60

1.40

43.26

43.43

42.97

42.79NVDA

NVIDIA CORP

12.96

0.14

1.09

12.89

13.04

12.88

12.82NWL

NEWELL RUBBERMAID INC

25.73

0.52

2.06

25.44

25.75

25.34

25.21NWSA

NEWS CORP-CL A

31.33

0.93

3.06

30.67

31.46

30.54

30.40NYT

NEW YORK TIMES CO-A

9.37

0.13

1.41

9.36

9.43

9.22

9.24NYX

NYSE EURONEXT

37.56

0.29

0.78

37.49

37.61

37.19

37.27ODP

OFFICE DEPOT INC

3.71

-0.04

-1.07

3.85

3.85

3.71

3.75OI

OWENS-ILLINOIS INC

25.44

0.74

3.00

25.05

25.45

25.00

24.70OKE

ONEOK INC

50.00

1.47

3.03

48.86

50.02

48.81

48.53OMC

OMNICOM GROUP

59.60

0.83

1.41

59.19

59.90

59.19

58.77ORCL

ORACLE CORP

33.44

0.64

1.95

32.94

33.49

32.92

32.80ORLY

O'REILLY AUTOMOTIVE INC

99.99

0.00

0.00

101.02

101.09

99.80

99.99OXY

OCCIDENTAL PETROLEUM CORP

81.60

0.90

1.12

81.78

81.86

80.54

80.70PAYX

PAYCHEX INC

35.66

0.32

0.91

35.50

35.78

35.37

35.34PBCT

PEOPLE'S UNITED FINANCIAL

13.07

0.10

0.77

13.02

13.10

12.97

12.97PBI

PITNEY BOWES INC

14.67

0.25

1.73

14.58

14.81

14.51

14.42PCAR

PACCAR INC

48.65

0.64

1.33

48.38

48.88

48.12

48.01PCG

P G & E CORP

46.98

0.21

0.45

46.93

47.20

46.26

46.77PCL

PLUM CREEK TIMBER CO

51.41

1.10

2.19

50.55

51.49

49.80

50.31PCLN

PRICELINE.COM INC

720.70

9.32

1.31

719.62

723.10

714.37

711.38PCP

PRECISION CASTPARTS CORP

188.82

4.27

2.31

186.62

188.96

186.53

184.55PCS

METROPCS COMMUNICATIONS INC

11.05

0.00

0.00

11.14

11.31

11.05

11.05PDCO

PATTERSON COS INC

37.28

0.61

1.66

36.77

37.31

36.60

36.67PEG

PUBLIC SERVICE ENTERPRISE GP

35.04

0.33

0.95

34.84

35.10

34.52

34.71PEP

PEPSICO INC

80.00

1.08

1.37

79.21

80.03

79.11

78.92PFE

PFIZER INC

30.94

0.49

1.61

30.54

30.99

30.48

30.45PFG

PRINCIPAL FINANCIAL GROUP

34.92

0.56

1.63

34.74

34.95

34.57

34.36PG

PROCTER & GAMBLE CO/THE

80.10

0.45

0.56

79.87

80.21

79.39

79.65PGR

PROGRESSIVE CORP

24.99

0.05

0.20

25.04

25.14

24.88

24.94PH

PARKER HANNIFIN CORP

88.02

2.06

2.40

86.89

88.12

86.42

85.96PHM

PULTEGROUP INC

18.60

0.75

4.20

18.40

18.65

17.97

17.85PKI

PERKINELMER INC

34.62

0.69

2.03

34.17

34.64

34.17

33.93PLD

PROLOGIS INC

41.41

0.83

2.05

41.05

41.45

40.45

40.58PLL

PALL CORP

65.71

1.40

2.18

64.78

65.74

64.57

64.31PM

PHILIP MORRIS INTERNATIONAL

94.97

0.86

0.91

94.55

95.21

93.73

94.11PNC

PNC FINANCIAL SERVICES GROUP

64.79

1.04

1.63

64.28

64.85

63.70

63.75PNW

PINNACLE WEST CAPITAL

58.88

0.55

0.94

58.74

59.09

58.11

58.33POM

PEPCO HOLDINGS INC

21.77

0.25

1.16

21.59

21.77

21.40

21.52PPG

PPG INDUSTRIES INC

134.55

3.11

2.37

133.08

134.67

132.51

131.44PPL

PPL CORPORATION

31.86

0.36

1.14

31.60

31.91

31.37

31.50PRU

PRUDENTIAL FINANCIAL INC

56.72

1.14

2.05

56.24

56.83

55.88

55.58PSA

PUBLIC STORAGE

156.29

1.24

0.80

155.54

157.86

154.95

155.05PWR

QUANTA SERVICES INC

27.31

0.60

2.25

26.95

27.32

26.79

26.71PX

PRAXAIR INC

110.13

2.44

2.27

108.45

110.23

108.37

107.69PXD

PIONEER NATURAL RESOURCES CO

113.61

3.44

3.12

112.94

115.40

109.98

110.17QCOM

QUALCOMM INC

65.80

0.33

0.50

65.78

66.16

65.38

65.47QEP

QEP RESOURCES INC

29.47

0.63

2.18

29.23

29.70

28.90

28.84QLGC

QLOGIC CORP

10.96

0.17

1.58

10.88

10.98

10.76

10.79R

RYDER SYSTEM INC

58.64

1.81

3.18

57.58

58.77

57.46

56.83RAI

REYNOLDS AMERICAN INC

45.44

0.84

1.88

44.86

45.62

44.66

44.60RDC

ROWAN COMPANIES PLC-A

32.31

0.68

2.15

31.94

32.34

31.44

31.63RF

REGIONS FINANCIAL CORP

7.97

0.17

2.18

7.90

7.99

7.88

7.80RHI

ROBERT HALF INTL INC

35.99

0.91

2.59

35.32

36.03

35.26

35.08RHT

RED HAT INC

51.28

2.02

4.10

49.69

51.34

49.59

49.26RL

RALPH LAUREN CORP

171.28

0.43

0.25

171.53

172.01

169.25

170.85ROK

ROCKWELL AUTOMATION INC

84.76

1.43

1.72

84.06

84.89

83.51

83.33ROP

ROPER INDUSTRIES INC

121.26

2.18

1.83

120.12

121.30

120.03

119.08ROST

ROSS STORES INC

63.80

0.73

1.16

63.35

63.86

63.10

63.07RRC

RANGE RESOURCES CORP

74.92

0.93

1.26

75.50

75.50

73.32

73.99RRD

RR DONNELLEY & SONS CO

12.05

0.08

0.67

12.04

12.05

11.86

11.97RSG

REPUBLIC SERVICES INC

33.06

0.26

0.79

32.93

33.22

32.80

32.80RSH

RADIOSHACK CORP

3.15

0.13

4.30

3.06

3.15

3.03

3.02RTN

RAYTHEON COMPANY

57.39

-0.05

-0.09

57.79

58.13

57.13

57.44S

SPRINT NEXTEL CORP

7.20

0.14

1.98

7.13

7.21

7.10

7.06SAI

SAIC INC

14.14

0.35

2.54

13.90

14.15

13.79

13.79SBUX

STARBUCKS CORP

58.56

0.85

1.47

57.94

58.94

57.72

57.71SCG

SCANA CORP

52.08

0.67

1.30

51.61

52.10

51.17

51.41SCHW

SCHWAB (CHARLES) CORP

16.96

0.34

2.05

16.75

16.96

16.57

16.62SE

SPECTRA ENERGY CORP

30.29

0.33

1.10

29.98

30.36

29.75

29.96SEE

SEALED AIR CORP

21.87

0.41

1.91

21.61

21.95

21.54

21.46SHLD

SEARS HOLDINGS CORP

48.78

0.08

0.16

49.31

49.80

48.66

48.70SHW

SHERWIN-WILLIAMS CO/THE

174.53

5.92

3.51

170.00

175.38

169.80

168.61SIAL

SIGMA-ALDRICH

75.78

1.68

2.27

74.58

75.99

74.28

74.10SJM

JM SMUCKER CO/THE

102.25

2.73

2.74

100.12

102.30

99.95

99.52SLB

SCHLUMBERGER LTD

73.29

1.40

1.95

72.87

73.44

71.76

71.89SNA

SNAP-ON INC

82.65

0.99

1.21

82.33

83.40

82.05

81.66SNDK

SANDISK CORP

57.49

1.50

2.68

56.55

57.81

56.41

55.99SNI

SCRIPPS NETWORKS INTER-CL A

67.56

1.26

1.90

66.78

67.80

66.78

66.30SO

SOUTHERN CO/THE

48.13

0.77

1.63

47.58

48.18

47.18

47.36SPG

SIMON PROPERTY GROUP INC

174.48

4.04

2.37

171.13

175.12

170.17

170.44SPLS

STAPLES INC

13.08

-0.14

-1.06

13.27

13.33

12.99

13.22SRCL

STERICYCLE INC

109.21

2.37

2.22

107.26

109.54

106.98

106.84SRE

SEMPRA ENERGY

81.30

0.32

0.40

81.23

81.76

80.70

80.98STI

SUNTRUST BANKS INC

27.98

0.11

0.39

28.10

28.10

27.69

27.87STJ

ST JUDE MEDICAL INC

42.14

0.88

2.13

41.36

42.15

40.98

41.26STT

STATE STREET CORP

58.31

0.65

1.13

58.16

58.46

57.75

57.66STZ

CONSTELLATION BRANDS INC-A

48.11

-0.07

-0.15

48.53

48.91

47.71

48.18SVU

SUPERVALU INC

5.20

0.11

2.16

5.09

5.23

5.08

5.09SWK

STANLEY BLACK & DECKER INC

77.09

0.83

1.09

77.20

77.24

76.32

76.26SWN

SOUTHWESTERN ENERGY CO

36.51

0.17

0.47

36.89

36.89

36.35

36.34SWY

SAFEWAY INC

26.63

0.28

1.06

26.64

26.72

26.37

26.35SYK

STRYKER CORP

65.08

-0.21

-0.32

65.00

65.26

64.19

65.29SYMC

SYMANTEC CORP

24.15

0.20

0.84

24.07

24.24

23.92

23.95SYY

SYSCO CORP

34.46

0.66

1.95

33.94

34.47

33.86

33.80T

AT&T INC

37.94

-0.01

-0.03

38.24

38.28

37.93

37.95TAP

MOLSON COORS BREWING CO -B

50.90

0.30

0.59

51.10

51.14

50.60

50.60TDC

TERADATA CORP

54.93

1.05

1.95

54.12

54.94

54.08

53.88TE

TECO ENERGY INC

18.37

0.21

1.16

18.21

18.38

18.12

18.16TEG

INTEGRYS ENERGY GROUP INC

60.24

1.10

1.86

59.50

60.28

58.95

59.14TER

TERADYNE INC

15.36

0.42

2.81

15.06

15.40

14.96

14.94TGT

TARGET CORP

68.38

-0.10

-0.15

67.70

68.62

67.40

68.48THC

TENET HEALTHCARE CORP

40.40

0.62

1.56

39.50

40.43

38.17

39.78TIF

TIFFANY & CO

71.52

1.21

1.72

70.78

71.60

70.71

70.31TJX

TJX COMPANIES INC

47.72

0.17

0.36

47.73

47.84

47.37

47.55TLAB

TELLABS INC

1.97

0.01

0.51

1.99

1.99

1.96

1.96TMK

TORCHMARK CORP

59.45

1.21

2.08

58.59

59.52

58.59

58.24TMO

THERMO FISHER SCIENTIFIC INC

81.82

3.24

4.12

79.71

81.99

79.50

78.58TROW

T ROWE PRICE GROUP INC

76.07

1.71

2.30

75.04

76.11

74.74

74.36TRV

TRAVELERS COS INC/THE

86.55

1.84

2.17

84.91

86.60

84.75

84.71TSN

TYSON FOODS INC-CL A

23.67

0.41

1.76

23.46

23.79

23.39

23.26TSO

TESORO CORP

50.92

2.55

5.27

49.13

50.93

49.12

48.37TSS

TOTAL SYSTEM SERVICES INC

24.58

0.25

1.03

24.47

24.61

24.28

24.33TWC

TIME WARNER CABLE

93.07

0.59

0.64

92.76

93.36

92.63

92.48TWX

TIME WARNER INC

59.73

1.26

2.15

58.81

60.00

58.79

58.47TXT

TEXTRON INC

29.35

0.87

3.05

28.79

29.46

28.77

28.48TYC

TYCO INTERNATIONAL LTD

31.58

0.22

0.70

31.58

31.70

31.38

31.36UNH

UNITEDHEALTH GROUP INC

62.81

1.22

1.98

62.35

63.00

61.78

61.59UNM

UNUM GROUP

26.80

0.40

1.52

26.65

26.86

26.49

26.40UNP

UNION PACIFIC CORP

139.61

3.85

2.84

137.03

139.84

137.00

135.76UPS

UNITED PARCEL SERVICE-CL B

83.22

0.81

0.98

82.91

83.23

82.50

82.41URBN

URBAN OUTFITTERS INC

40.53

0.47

1.17

40.27

40.55

39.62

40.06USB

US BANCORP

32.72

-0.59

-1.77

33.05

33.11

32.33

33.31UTX

UNITED TECHNOLOGIES CORP

94.51

0.99

1.06

94.46

94.77

93.73

93.52V

VISA INC-CLASS A SHARES

164.71

3.42

2.12

162.87

164.80

162.50

161.29VAR

VARIAN MEDICAL SYSTEMS INC

69.30

0.33

0.48

69.19

69.39

68.53

68.97VFC

VF CORP

169.77

3.50

2.11

167.28

169.95

166.60

166.27VLO

VALERO ENERGY CORP

39.64

0.84

2.16

39.45

39.89

38.96

38.80VMC

VULCAN MATERIALS CO

48.69

3.10

6.80

46.81

48.69

46.81

45.59VNO

VORNADO REALTY TRUST

87.07

1.46

1.71

86.01

87.49

85.59

85.61VRSN

VERISIGN INC

46.00

0.09

0.20

46.24

46.48

45.95

45.91VTR

VENTAS INC

77.77

1.14

1.49

76.01

77.80

75.45

76.63VZ

VERIZON COMMUNICATIONS INC

50.46

-0.18

-0.36

50.91

51.15

50.33

50.64WAG

WALGREEN CO

49.06

0.44

0.90

48.80

49.24

48.66

48.62WAT

WATERS CORP

91.69

0.38

0.42

91.97

92.36

91.31

91.31WEC

WISCONSIN ENERGY CORP

43.24

0.41

0.96

42.94

43.37

42.61

42.83WFC

WELLS FARGO & CO

37.06

0.49

1.34

36.80

37.22

36.75

36.57WFR

MEMC ELECTRONIC MATERIALS

4.42

0.04

0.91

4.42

4.53

4.31

4.38WHR

WHIRLPOOL CORP

116.78

3.66

3.24

114.99

116.95

114.68

113.12WIN

WINDSTREAM CORP

8.64

0.07

0.76

8.62

8.75

8.55

8.57WLP

WELLPOINT INC

70.16

1.88

2.75

68.81

70.52

68.70

68.28WM

WASTE MANAGEMENT INC

39.05

0.62

1.61

38.59

39.10

38.52

38.43WMB

WILLIAMS COS INC

37.51

1.09

2.99

36.67

37.64

36.47

36.42WMT

WAL-MART STORES INC

78.68

0.21

0.27

78.29

78.86

78.05

78.47WPO

WASHINGTON POST-CLASS B

445.46

9.77

2.24

440.62

445.47

436.00

435.69WU

WESTERN UNION CO

15.00

0.17

1.15

14.90

15.04

14.82

14.83WY

WEYERHAEUSER CO

30.60

0.18

0.59

30.81

31.15

30.46

30.42WYN

WYNDHAM WORLDWIDE CORP

64.03

0.84

1.33

63.68

64.11

63.45

63.19WYNN

WYNN RESORTS LTD

127.04

2.91

2.34

125.02

127.44

125.02

124.13X

UNITED STATES STEEL CORP

16.62

-0.01

-0.06

16.91

16.95

16.38

16.63XEL

XCEL ENERGY INC

30.50

0.25

0.83

30.34

30.57

30.02

30.25XL

XL GROUP PLC

31.15

0.74

2.43

30.60

31.15

30.49

30.41XLNX

XILINX INC

37.08

0.50

1.37

36.76

37.13

36.60

36.58XOM

EXXON MOBIL CORP

86.64

0.15

0.17

87.09

87.23

86.09

86.49XRAY

DENTSPLY INTERNATIONAL INC

42.22

1.03

2.50

41.34

42.25

41.12

41.19XRX

XEROX CORP

9.07

0.16

1.80

9.00

9.18

8.95

8.91YHOO

YAHOO! INC

23.79

-0.19

-0.79

24.10

24.26

23.76

23.98YUM

YUM! BRANDS INC

66.65

0.59

0.89

66.20

66.87

66.02

66.06ZION

ZIONS BANCORPORATION

23.78

0.12

0.51

23.84

23.89

23.59

23.66ZMH

ZIMMER HOLDINGS INC

73.50

-0.19

-0.26

73.17

73.61

72.31

73.69

社群留言