回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GWW

W.W. Grainger

241.88

1,465,200

+16.18

+7.17%

69.71%

245.46

172.50GOOG

Google Inc.

793.37

1,741,900

+11.44

+1.46%

48.24%

844.00

556.52MA

Mastercard Inc.

531.58

549,500

+9.87

+1.89%

51.79%

546.90

389.90WPO

Washington Post Comp

445.46

10,900

+9.77

+2.24%

57.33%

456.14

327.00PCLN

Priceline.Com Inc.

720.70

493,500

+9.32

+1.31%

56.07%

774.96

553.42REGN

Regeneron Pharmaceut

216.76

1,233,800

+7.71

+3.69%

78.13%

217.72

107.31LNKD

Linkedin

182.47

2,362,500

+7.10

+4.05%

59.81%

186.06

88.00AAPL

Apple Inc.

426.24

10,889,700

+6.39

+1.52%

42.27%

705.07

419.00MTD

Mettler-Toledo Inter

203.97

309,500

+6.06

+3.06%

41.83%

222.48

143.60SHW

Sherwin-Williams Com

174.53

1,574,400

+5.92

+3.51%

66.66%

175.46

105.58UMDD

Ultrapro Midcap 400

114.12

59,300

+5.57

+5.13%

48.99%

122.85

56.07UNXL

Uni-Pixel

37.27

2,316,000

+5.27

+16.47%

70.94%

38.31

5.15EQIX

Equinix

214.85

1,088,000

+5.22

+2.49%

51.02%

231.26

141.78CRM

Salesforce.Com Inc

170.39

1,509,600

+5.21

+3.15%

48.63%

187.94

120.18CMG

Chipotle Mexican Gri

342.17

447,800

+5.00

+1.48%

61.35%

442.40

233.82UPRO

Ultrapro S&P 500 Pro

118.48

4,104,300

+4.72

+4.15%

55.08%

124.13

61.69KOF

Coca Cola Femsa S.A.

176.70

40,400

+4.71

+2.74%

66.43%

178.89

99.19MKL

Markel Corp.

521.56

14,500

+4.66

+0.90%

62.60%

529.91

415.25AMZN

Amazon.Com

272.34

2,137,100

+4.62

+1.73%

58.76%

284.72

183.65MLM

Martin Marietta Mate

98.11

309,900

+4.55

+4.86%

45.12%

106.57

63.64PPLT

Physical Platinum

142.13

108,000

+4.51

+3.28%

33.16%

170.78

135.80ALK

Alaska Air Group

61.12

1,830,200

+4.49

+7.93%

56.89%

64.55

31.29ACOR

Acorda Therapeutics

39.78

2,278,900

+4.28

+12.06%

84.14%

40.07

21.04PCP

Precision Castparts

188.82

658,900

+4.27

+2.31%

52.65%

196.00

150.53URTY

Ultrapro Russell 200

90.64

187,300

+4.16

+4.81%

44.55%

101.01

46.16VRTS

Virtus Investment Pa

190.75

55,500

+4.15

+2.22%

59.58%

194.70

69.00ASR

Grupo Aeroportuario

141.50

52,100

+4.12

+3.00%

66.47%

141.63

67.75SPG

Simon Property Group

174.48

1,709,100

+4.04

+2.37%

72.99%

175.12

141.56MHK

Mohawk Industries

113.58

736,900

+3.95

+3.60%

54.10%

117.97

60.21SVXY

Short VIX Short-Term

92.45

1,070,600

+3.95

+4.46%

51.51%

100.85

32.24UNP

Union Pacific Corp.

139.61

2,095,700

+3.85

+2.84%

51.46%

143.00

104.08VMI

Valmont Industries

143.45

183,800

+3.83

+2.74%

35.44%

164.93

106.52WRLD

World Acceptance Cor

83.91

80,600

+3.77

+4.70%

57.72%

87.19

57.03FLS

Flowserve Corp.

159.09

281,900

+3.74

+2.41%

43.52%

169.54

98.41RXL

Ultra Health Care Pr

120.12

10,200

+3.71

+3.19%

68.99%

121.34

64.57AXLL

Georgia Gulf Corp.

55.05

1,926,400

+3.70

+7.21%

43.77%

64.96

23.80WHR

Whirlpool Corp.

116.78

1,018,100

+3.66

+3.24%

53.22%

120.41

54.08ANAT

American National In

90.30

39,200

+3.59

+4.14%

71.11%

90.50

63.68NTK

Nortek Inc

71.32

40,100

+3.51

+5.18%

52.78%

74.68

38.00VFC

V.F. Corp.

169.77

499,100

+3.50

+2.11%

57.27%

174.34

129.53MIDD

The Middleby Corp.

145.61

106,700

+3.47

+2.44%

44.74%

154.74

93.48PXD

Pioneer Natural Reso

113.61

2,058,200

+3.44

+3.12%

37.26%

133.68

77.41WBK

Westpac Banking Corp

164.57

10,200

+3.44

+2.13%

58.36%

167.71

97.25RKT

Rock-Tenn Company

89.91

696,800

+3.42

+3.95%

56.47%

92.97

49.24V

Visa Inc.

164.71

2,524,000

+3.42

+2.12%

52.05%

170.99

111.94BIIB

Biogen Idec Inc

202.13

1,308,000

+3.38

+1.70%

68.08%

209.00

118.52BLK

Blackrock

257.22

1,039,800

+3.36

+1.32%

54.25%

265.57

160.25ATHN

Athenahealth

95.42

365,100

+3.34

+3.63%

52.35%

99.79

56.33IPGP

Ipg Photonics Corp.

64.55

952,700

+3.33

+5.44%

53.49%

70.11

37.58BIB

Ultra Nasdaq Biotech

86.10

41,700

+3.32

+4.01%

67.75%

88.63

42.67

社群留言