公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MATR
Mattersight Corp
5.03
160,100
+0.96
+23.59%
61.32%
9.50
3.71CHCI
Comstock Homebuildin
2.75
581,800
+0.44
+19.05%
73.03%
2.94
0.48SYNM
Syntroleum Corp.
4.12
129,800
+0.60
+17.05%
52.71%
11.50
3.30LPHI
Life Partners Holdin
3.48
89,700
+0.50
+16.78%
44.72%
4.47
1.08UNXL
Uni-Pixel
37.27
2,316,000
+5.27
+16.47%
70.94%
38.31
5.15ANEN
Anaren
22.55
380,600
+2.94
+14.99%
79.69%
22.98
16.20ENPH
Enphase Energy Inc.
5.94
346,900
+0.70
+13.36%
52.84%
9.57
1.92EVC
Entravision Communic
3.61
1,085,700
+0.41
+12.81%
63.70%
3.88
1.10PNFP
Pinnacle Financial P
24.45
495,300
+2.77
+12.78%
64.49%
24.80
16.43INDL
India Bull 3X Direxi
18.18
87,300
+2.05
+12.71%
49.05%
25.66
12.77CCUR
Concurrent Computer
6.94
152,800
+0.78
+12.66%
47.24%
8.45
3.40IMMR
Immersion Corp.
11.54
601,200
+1.25
+12.15%
60.15%
11.99
4.15CMGE
China Mobile Games A
9.47
28,400
+1.02
+12.07%
59.75%
16.50
3.00ACOR
Acorda Therapeutics
39.78
2,278,900
+4.28
+12.06%
84.14%
40.07
21.04DSWL
Deswell Industries
2.55
19,900
+0.27
+11.84%
51.48%
2.93
2.02ACTS
Actions Semiconducto
3.10
535,300
+0.30
+10.71%
76.06%
3.13
1.46INOC
Innotrac Corp.
3.95
10,000
+0.38
+10.64%
65.40%
4.02
1.18TWER
Towerstream Corp.
2.51
674,700
+0.24
+10.57%
55.84%
5.86
2.05HIMX
Himax Technologies
6.43
7,090,900
+0.57
+9.73%
72.18%
6.63
1.47HK
Halcon Resources
7.02
11,905,999
+0.60
+9.35%
45.74%
11.24
5.26ROICW
Retail Opportunity I
2.15
69,100
+0.18
+9.14%
63.54%
2.27
0.72ZIXI
Zix Corporation
3.77
545,200
+0.31
+8.96%
54.48%
3.94
2.38CEA
China Eastern Airlin
21.55
16,300
+1.77
+8.95%
52.00%
23.83
13.92GALT
Galectin Therapeutic
3.57
58,700
+0.28
+8.51%
50.27%
6.00
1.60NSPH
Nanosphere
2.55
349,400
+0.20
+8.51%
61.67%
3.89
1.51SYNC
Synacor Inc.
3.03
326,900
+0.23
+8.21%
47.82%
18.00
2.58ORBC
Orbcomm Inc.
4.80
99,000
+0.36
+8.11%
51.84%
5.40
2.72NAVB
Neoprobe Corp.
2.68
1,171,800
+0.20
+8.06%
47.92%
4.77
2.14LCI
Lannett Co Inc
10.55
114,500
+0.78
+7.98%
59.18%
11.05
3.72ALK
Alaska Air Group
61.12
1,830,200
+4.49
+7.93%
56.89%
64.55
31.29AT
Atlantic Power Corp.
4.94
1,742,300
+0.36
+7.86%
38.24%
15.18
4.56APTS
Preferred Apartment
9.62
43,500
+0.70
+7.85%
52.00%
10.05
6.61EDC
Emrg Mkts Bull 3X Di
29.69
571,100
+2.12
+7.69%
43.55%
38.78
20.85PAMT
Parametric Sound
16.28
267,000
+1.16
+7.67%
49.08%
21.99
3.49USLV
3X Long Silver ETN V
10.66
2,157,500
+0.75
+7.57%
21.46%
43.37
9.89MYE
Myers Industries
13.82
237,200
+0.97
+7.55%
51.27%
17.98
12.69NPTN
Neophotonics Corp.
5.15
35,500
+0.36
+7.52%
49.70%
6.09
3.92IMPV
Imperva Inc.
39.52
702,000
+2.75
+7.48%
59.83%
42.41
24.02PRGN
Paragon Shipping Inc
3.89
21,500
+0.27
+7.46%
45.30%
8.90
1.91GALE
Galena Biopharma
2.34
1,768,300
+0.16
+7.34%
62.50%
3.54
1.04VVTV
Valuevision Media
4.26
539,500
+0.29
+7.30%
73.38%
4.29
1.48FRO
Frontline Ltd
2.06
682,700
+0.14
+7.29%
44.51%
7.89
1.81TPLM
Triangle Petroleum C
5.61
656,500
+0.38
+7.27%
35.15%
7.91
4.63CYTX
Cytori Therapeutics
2.52
331,700
+0.17
+7.23%
48.23%
4.93
2.01AXLL
Georgia Gulf Corp.
55.05
1,926,400
+3.70
+7.21%
43.77%
64.96
23.80GWW
W.W. Grainger
241.88
1,465,200
+16.18
+7.17%
69.71%
245.46
172.50CPSS
Consumer Portfolio S
10.20
278,700
+0.68
+7.14%
50.77%
12.79
1.17AERL
Asia Entertainment &
4.98
254,600
+0.33
+7.10%
64.29%
6.95
2.40VHC
Virnetx Holding Corp
19.91
1,050,000
+1.32
+7.10%
41.07%
41.93
16.10HMIN
Home Inns & Hotels M
26.49
416,800
+1.72
+6.94%
43.29%
32.00
16.32