回到頂端
|||
熱門: 運彩 中正預校 日本

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MATR

Mattersight Corp

5.03

160,100

+0.96

+23.59%

61.32%

9.50

3.71CHCI

Comstock Homebuildin

2.75

581,800

+0.44

+19.05%

73.03%

2.94

0.48SYNM

Syntroleum Corp.

4.12

129,800

+0.60

+17.05%

52.71%

11.50

3.30LPHI

Life Partners Holdin

3.48

89,700

+0.50

+16.78%

44.72%

4.47

1.08UNXL

Uni-Pixel

37.27

2,316,000

+5.27

+16.47%

70.94%

38.31

5.15ANEN

Anaren

22.55

380,600

+2.94

+14.99%

79.69%

22.98

16.20ENPH

Enphase Energy Inc.

5.94

346,900

+0.70

+13.36%

52.84%

9.57

1.92EVC

Entravision Communic

3.61

1,085,700

+0.41

+12.81%

63.70%

3.88

1.10PNFP

Pinnacle Financial P

24.45

495,300

+2.77

+12.78%

64.49%

24.80

16.43INDL

India Bull 3X Direxi

18.18

87,300

+2.05

+12.71%

49.05%

25.66

12.77CCUR

Concurrent Computer

6.94

152,800

+0.78

+12.66%

47.24%

8.45

3.40IMMR

Immersion Corp.

11.54

601,200

+1.25

+12.15%

60.15%

11.99

4.15CMGE

China Mobile Games A

9.47

28,400

+1.02

+12.07%

59.75%

16.50

3.00ACOR

Acorda Therapeutics

39.78

2,278,900

+4.28

+12.06%

84.14%

40.07

21.04DSWL

Deswell Industries

2.55

19,900

+0.27

+11.84%

51.48%

2.93

2.02ACTS

Actions Semiconducto

3.10

535,300

+0.30

+10.71%

76.06%

3.13

1.46INOC

Innotrac Corp.

3.95

10,000

+0.38

+10.64%

65.40%

4.02

1.18TWER

Towerstream Corp.

2.51

674,700

+0.24

+10.57%

55.84%

5.86

2.05HIMX

Himax Technologies

6.43

7,090,900

+0.57

+9.73%

72.18%

6.63

1.47HK

Halcon Resources

7.02

11,905,999

+0.60

+9.35%

45.74%

11.24

5.26ROICW

Retail Opportunity I

2.15

69,100

+0.18

+9.14%

63.54%

2.27

0.72ZIXI

Zix Corporation

3.77

545,200

+0.31

+8.96%

54.48%

3.94

2.38CEA

China Eastern Airlin

21.55

16,300

+1.77

+8.95%

52.00%

23.83

13.92GALT

Galectin Therapeutic

3.57

58,700

+0.28

+8.51%

50.27%

6.00

1.60NSPH

Nanosphere

2.55

349,400

+0.20

+8.51%

61.67%

3.89

1.51SYNC

Synacor Inc.

3.03

326,900

+0.23

+8.21%

47.82%

18.00

2.58ORBC

Orbcomm Inc.

4.80

99,000

+0.36

+8.11%

51.84%

5.40

2.72NAVB

Neoprobe Corp.

2.68

1,171,800

+0.20

+8.06%

47.92%

4.77

2.14LCI

Lannett Co Inc

10.55

114,500

+0.78

+7.98%

59.18%

11.05

3.72ALK

Alaska Air Group

61.12

1,830,200

+4.49

+7.93%

56.89%

64.55

31.29AT

Atlantic Power Corp.

4.94

1,742,300

+0.36

+7.86%

38.24%

15.18

4.56APTS

Preferred Apartment

9.62

43,500

+0.70

+7.85%

52.00%

10.05

6.61EDC

Emrg Mkts Bull 3X Di

29.69

571,100

+2.12

+7.69%

43.55%

38.78

20.85PAMT

Parametric Sound

16.28

267,000

+1.16

+7.67%

49.08%

21.99

3.49USLV

3X Long Silver ETN V

10.66

2,157,500

+0.75

+7.57%

21.46%

43.37

9.89MYE

Myers Industries

13.82

237,200

+0.97

+7.55%

51.27%

17.98

12.69NPTN

Neophotonics Corp.

5.15

35,500

+0.36

+7.52%

49.70%

6.09

3.92IMPV

Imperva Inc.

39.52

702,000

+2.75

+7.48%

59.83%

42.41

24.02PRGN

Paragon Shipping Inc

3.89

21,500

+0.27

+7.46%

45.30%

8.90

1.91GALE

Galena Biopharma

2.34

1,768,300

+0.16

+7.34%

62.50%

3.54

1.04VVTV

Valuevision Media

4.26

539,500

+0.29

+7.30%

73.38%

4.29

1.48FRO

Frontline Ltd

2.06

682,700

+0.14

+7.29%

44.51%

7.89

1.81TPLM

Triangle Petroleum C

5.61

656,500

+0.38

+7.27%

35.15%

7.91

4.63CYTX

Cytori Therapeutics

2.52

331,700

+0.17

+7.23%

48.23%

4.93

2.01AXLL

Georgia Gulf Corp.

55.05

1,926,400

+3.70

+7.21%

43.77%

64.96

23.80GWW

W.W. Grainger

241.88

1,465,200

+16.18

+7.17%

69.71%

245.46

172.50CPSS

Consumer Portfolio S

10.20

278,700

+0.68

+7.14%

50.77%

12.79

1.17AERL

Asia Entertainment &

4.98

254,600

+0.33

+7.10%

64.29%

6.95

2.40VHC

Virnetx Holding Corp

19.91

1,050,000

+1.32

+7.10%

41.07%

41.93

16.10HMIN

Home Inns & Hotels M

26.49

416,800

+1.72

+6.94%

43.29%

32.00

16.32

社群留言