回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股成交量前50名

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.28

147,001,203

+0.30

+2.50%

54.18%

12.94

6.72S

Sprint Nextel Corp.

7.20

126,041,398

+0.14

+1.98%

85.28%

7.33

2.30RAD

Rite Aid Corp.

2.25

113,385,398

+0.02

+0.90%

71.38%

2.44

0.95VXX

VIX Short-Term Futur

18.90

69,271,797

-1.62

-7.89%

41.01%

91.52

18.23INTC

Intel Corp.

21.92

64,600,004

+0.54

+2.53%

56.39%

29.27

19.23IWM

Russell 2000 ETF

91.67

58,061,102

+1.56

+1.73%

45.77%

94.96

72.94MSFT

Microsoft Corp.

28.97

52,796,199

+0.28

+0.98%

55.14%

32.89

26.26EEM

Emrg Mkts Index MSCI

41.70

51,188,199

+0.84

+2.06%

43.77%

45.33

36.57GLD

SPDR Gold

132.80

45,606,199

+1.49

+1.13%

19.73%

174.07

130.51XLF

Financial Select Sec

18.36

44,809,801

+0.28

+1.55%

54.94%

18.65

13.30ABX

Barrick Gold Corp.

18.86

42,627,500

-0.92

-4.65%

13.57%

44.87

18.64C

Citigroup Inc.

46.66

40,200,500

+1.79

+3.99%

64.33%

47.92

24.61UVXY

Ultra VIX Short-Term

6.39

38,857,000

-1.36

-17.55%

38.47%

248.70

6.18GDX

Gold Miners ETF Mark

28.82

38,698,301

-0.20

-0.69%

21.99%

55.25

28.63F

Ford Motor Company

13.12

36,337,602

+0.17

+1.31%

51.25%

14.30

8.82GE

General Electric Com

23.10

36,001,602

+0.29

+1.27%

48.18%

23.90

18.02EWJ

Japan Index MSCI Ish

11.38

33,802,000

+0.11

+0.98%

69.06%

11.44

8.64CSCO

Cisco Systems

21.16

32,745,000

+0.11

+0.52%

50.21%

21.98

14.96KO

Coca-Cola Company

42.37

32,144,900

+2.28

+5.69%

67.20%

81.33

35.58PFE

Pfizer

30.94

31,458,801

+0.49

+1.61%

78.78%

30.99

21.40YHOO

Yahoo! Inc.

23.79

30,670,400

-0.19

-0.79%

57.71%

24.99

14.59USB

U.S. Bancorp

32.72

29,836,900

-0.59

-1.77%

34.37%

35.46

28.58JCP

J.C. Penney Company

15.19

28,576,199

+0.80

+5.56%

47.76%

37.46

13.55MU

Micron Technology

9.87

28,017,699

+0.31

+3.24%

58.28%

10.27

5.16SIRI

Sirius Xm Radio Inc.

3.05

27,893,299

+0.02

+0.66%

45.12%

3.25

1.78QQQ

Powershares QQQ

69.47

27,644,500

+0.91

+1.33%

56.04%

70.58

60.04FB

Facebook Inc

26.92

27,365,701

+0.40

+1.51%

50.32%

45.00

17.55T

AT&T Inc.

37.94

24,483,301

-0.01

-0.03%

60.69%

38.80

29.95JPM

J P Morgan Chase & C

48.49

23,865,600

+0.56

+1.17%

49.41%

51.00

30.83KGC

Kinross Gold Corp.

5.41

23,314,502

-0.03

-0.55%

18.26%

11.20

5.27AA

Alcoa Inc.

8.10

22,826,100

+0.06

+0.75%

34.76%

10.45

7.97SLV

Silver Trust Ishares

22.67

22,169,600

+0.58

+2.63%

22.75%

34.08

21.96FCX

Freeport-Mcmoran Cop

29.25

22,100,600

-0.02

-0.07%

29.65%

43.65

29.03EMC

Emc Corp.

23.08

22,014,699

+0.30

+1.32%

41.47%

30.00

22.63MS

Morgan Stanley

21.85

21,841,301

+0.37

+1.72%

47.20%

24.47

12.26IAU

Gold Trust Ishares

13.35

20,484,199

+0.16

+1.21%

19.95%

17.48

13.10WFC

Wells Fargo & Compan

37.06

20,353,201

+0.49

+1.34%

52.10%

38.20

29.80BSX

Boston Scientific Co

7.43

20,330,699

-0.04

-0.54%

42.81%

7.95

4.79XIV

Daily Inverse VIX ST

23.46

19,805,400

+1.01

+4.50%

51.03%

25.69

8.06BBRY

Blackberry

13.92

19,327,900

+0.21

+1.53%

44.30%

18.32

6.22NOK

Nokia Corp.

3.44

17,577,400

+0.11

+3.30%

49.46%

5.57

1.63ORCL

Oracle Corp.

33.42

17,310,500

+0.62

+1.89%

49.80%

36.43

25.33PCS

Metropcs Communicati

11.05

17,185,301

+0.00

+0.00%

54.46%

14.51

5.53RF

Regions Financing TR

7.97

16,890,801

+0.17

+2.18%

46.79%

8.44

5.46VALE

Vale S.A.

16.60

16,876,400

+0.21

+1.28%

39.87%

24.18

15.77MTG

Mgic Investment Corp

5.08

16,715,701

+0.03

+0.59%

58.49%

6.19

0.66XLE

Energy Select Sector

75.74

16,460,299

+0.92

+1.23%

38.70%

80.14

61.11CMCSA

Comcast Corp.

41.41

16,430,799

+0.26

+0.63%

51.43%

42.61

28.09ACI

Arch Coal

4.66

16,224,399

-0.22

-4.51%

33.96%

12.30

4.62

社群留言