回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,304.58

-39.02

-0.62

6,343.60

6,343.60

6,297.53

6,343.60

6,313.21

-0.14MCX INDEX

13,659.57

-82.04

-0.60

13,741.63

13,742.33

13,596.28

13,741.61

13,598.30

0.45T1X INDEX

2,706.86

-30.51

-1.11

2,737.39

2,737.39

2,693.95

2,737.37

2,697.03

0.36HSBA

LN Equity

677.60

-3.80

-0.56

676.30

681.10

675.50

681.40

683.90

-0.92RIO

LN Equity

2,961.50

-11.50

-0.39

2,995.00

3,043.50

2,957.50

2,973.00

3,135.00

-5.53BLT

LN Equity

1,841.50

17.00

0.93

1,832.50

1,868.00

1,827.00

1,824.50

1,944.00

-5.27BP/

LN Equity

445.60

-0.90

-0.20

445.95

449.55

443.55

446.50

450.75

-1.14XTA

LN Equity

986.00

19.70

2.04

958.50

1,033.00

958.50

966.30

1,076.50

-8.41GSK

LN Equity

1,600.00

-30.50

-1.87

1,610.00

1,617.50

1,597.50

1,630.50

1,539.00

3.96BG/

LN Equity

1,079.00

-6.00

-0.55

1,080.50

1,085.00

1,067.00

1,085.00

1,130.50

-4.56BARC

LN Equity

294.80

-1.95

-0.66

293.15

298.65

290.40

296.75

286.00

3.08AAL

LN Equity

1,587.00

12.00

0.76

1,567.00

1,615.50

1,565.00

1,575.00

1,699.50

-6.62BA/

LN Equity

390.10

-6.10

-1.54

393.20

395.00

388.80

396.20

385.60

1.17PRU

LN Equity

1,053.00

-9.00

-0.85

1,054.00

1,059.00

1,027.00

1,062.00

1,029.00

2.33TSCO

LN Equity

384.85

-0.25

-0.06

385.35

385.95

382.15

385.10

378.50

1.68RDSA

LN Equity

2,115.50

3.50

0.17

2,102.50

2,123.00

2,090.50

2,112.00

2,095.50

0.95BATS

LN Equity

3,531.00

-63.50

-1.77

3,576.50

3,584.50

3,531.00

3,594.50

3,530.50

0.01RDSB

LN Equity

2,167.50

3.00

0.14

2,157.00

2,177.50

2,148.00

2,164.50

2,151.50

0.74AZN

LN Equity

3,315.50

-24.50

-0.73

3,324.00

3,327.50

3,300.50

3,340.00

3,311.00

0.14STAN

LN Equity

1,604.00

-9.00

-0.56

1,603.00

1,620.50

1,592.50

1,613.00

1,648.00

-2.67TLW

LN Equity

1,080.00

-17.00

-1.55

1,090.00

1,098.00

1,080.00

1,097.00

1,187.00

-9.01IMT

LN Equity

2,278.00

-22.00

-0.96

2,288.00

2,296.00

2,278.00

2,300.00

2,305.00

-1.17RR/

LN Equity

1,115.00

-13.00

-1.15

1,121.00

1,128.00

1,115.00

1,128.00

1,084.00

2.86RBS

LN Equity

283.80

3.50

1.25

277.60

286.20

276.50

280.30

273.90

3.61VOD

LN Equity

189.90

-1.10

-0.58

189.80

191.65

189.05

191.00

187.50

1.28MKS

LN Equity

391.50

-6.00

-1.51

393.50

395.10

390.50

397.50

378.90

3.33SAB

LN Equity

3,346.50

-27.50

-0.82

3,369.00

3,381.50

3,343.00

3,374.00

3,364.50

-0.53DGE

LN Equity

1,960.50

-35.50

-1.78

1,994.50

1,999.00

1,960.00

1,996.00

1,965.50

-0.25NG/

LN Equity

789.00

-14.00

-1.74

798.00

799.00

785.50

803.00

777.50

1.48ULVR

LN Equity

2,777.00

-28.00

-1.00

2,792.00

2,797.00

2,771.00

2,805.00

2,733.00

1.61OML

LN Equity

199.50

0.50

0.25

197.80

199.90

196.90

199.00

197.00

1.27CNA

LN Equity

376.30

-5.40

-1.41

381.00

381.10

374.90

381.70

373.60

0.72PFC

LN Equity

1,340.00

-8.00

-0.59

1,338.00

1,354.00

1,325.00

1,348.00

1,421.00

-5.70VED

LN Equity

1,123.00

17.00

1.54

1,109.00

1,149.00

1,109.00

1,106.00

1,116.00

0.63ARM

LN Equity

868.00

-28.50

-3.18

886.50

886.50

854.00

896.50

876.50

-0.97SHP

LN Equity

1,946.00

-17.00

-0.87

1,955.00

1,961.00

1,946.00

1,963.00

1,945.00

0.05MRW

LN Equity

279.60

-1.10

-0.39

280.30

281.80

279.50

280.70

279.30

0.11ANTO

LN Equity

944.00

7.00

0.75

939.00

954.00

938.00

937.00

1,028.00

-8.17EMG

LN Equity

106.50

0.30

0.28

106.40

107.50

104.90

106.20

93.70

13.66LGEN

LN Equity

168.20

-0.80

-0.47

167.90

169.40

166.40

169.00

168.00

0.12CPG

LN Equity

824.00

4.50

0.55

815.00

825.50

811.50

819.50

814.00

1.23CNE

LN Equity

288.00

-1.90

-0.66

288.40

290.00

284.00

289.90

291.50

-1.20SSE

LN Equity

1,521.00

-6.00

-0.39

1,522.00

1,533.00

1,516.00

1,527.00

1,509.00

0.80LMI

LN Equity

274.70

18.10

7.05

259.60

290.10

257.50

256.60

295.00

-6.88KAZ

LN Equity

345.70

4.90

1.44

340.90

360.00

340.60

340.80

393.50

-12.15HMSO

LN Equity

513.00

-3.00

-0.58

515.00

515.00

511.00

516.00

488.20

5.08NXT

LN Equity

4,348.00

-24.00

-0.55

4,348.00

4,384.00

4,338.00

4,372.00

4,197.00

3.60JMAT

LN Equity

2,377.00

37.00

1.58

2,331.00

2,384.00

2,325.00

2,340.00

2,277.00

4.39SN/

LN Equity

741.50

-22.00

-2.88

758.00

759.00

738.50

763.50

739.50

0.27PSON

LN Equity

1,135.00

-3.00

-0.26

1,135.00

1,139.00

1,128.00

1,138.00

1,138.00

-0.26SVT

LN Equity

1,738.00

5.00

0.29

1,727.00

1,743.00

1,724.00

1,733.00

1,676.00

3.70SL/

LN Equity

342.80

-4.50

-1.30

345.90

346.90

342.20

347.30

329.20

4.13BT/A

LN Equity

274.40

-3.20

-1.15

275.70

277.70

272.80

277.60

268.10

2.35BSY

LN Equity

833.50

-10.50

-1.24

842.50

848.00

831.50

844.00

863.00

-3.42LAND

LN Equity

859.00

5.00

0.59

849.50

860.50

846.00

854.00

829.00

3.62ISAT

LN Equity

680.00

-7.00

-1.02

686.00

687.00

670.50

687.00

673.50

0.97SBRY

LN Equity

382.30

-4.90

-1.27

386.00

386.10

381.40

387.20

375.00

1.95COB

LN Equity

234.70

-5.20

-2.17

238.80

239.50

234.30

239.90

236.30

-0.68RSA

LN Equity

109.50

-0.90

-0.82

109.90

110.30

109.20

110.40

109.40

0.09SMIN

LN Equity

1,236.00

-14.00

-1.12

1,243.00

1,248.00

1,234.00

1,250.00

1,225.00

0.90RRS

LN Equity

4,672.00

127.00

2.79

4,553.00

4,800.00

4,545.00

4,545.00

5,460.00

-14.43AV/

LN Equity

298.20

-2.20

-0.73

298.20

302.00

295.70

300.40

301.50

-1.09BRBY

LN Equity

1,266.00

-18.00

-1.40

1,269.00

1,280.00

1,238.00

1,284.00

1,268.00

-0.16UU/

LN Equity

731.50

-7.50

-1.01

737.00

738.50

729.50

739.00

709.00

3.17LSE

LN Equity

1,281.00

-13.00

-1.00

1,284.00

1,296.00

1,276.00

1,294.00

1,258.00

1.83ISYS

LN Equity

343.60

-3.40

-0.98

345.50

347.50

342.60

347.00

346.30

-0.78HOME

LN Equity

152.20

-2.80

-1.81

154.10

155.00

150.20

155.00

150.40

1.20EXPN

LN Equity

1,141.00

-7.00

-0.61

1,142.00

1,149.00

1,137.00

1,148.00

1,129.00

1.06REX

LN Equity

516.50

-7.00

-1.34

520.50

523.50

516.00

523.50

524.00

-1.43IHG

LN Equity

1,903.00

-31.00

-1.60

1,921.00

1,923.00

1,900.00

1,934.00

1,921.00

-0.94WPP

LN Equity

1,048.00

8.00

0.77

1,050.00

1,053.00

1,039.00

1,040.00

1,032.00

1.55REL

LN Equity

763.50

1.00

0.13

759.00

766.50

754.00

762.50

750.00

1.80ATST

LN Equity

430.30

-3.30

-0.76

432.10

432.80

429.10

433.60

431.90

-0.37SGE

LN Equity

341.60

0.50

0.15

339.40

342.10

337.90

341.10

330.00

3.52GFS

LN Equity

295.50

-1.70

-0.57

296.60

298.10

295.50

297.20

291.90

1.23ABF

LN Equity

1,830.00

-34.00

-1.82

1,854.00

1,854.00

1,806.00

1,864.00

1,849.00

-1.03LLOY

LN Equity

48.35

-0.20

-0.41

48.13

48.80

47.75

48.55

47.18

2.48III

LN Equity

324.90

0.10

0.03

323.10

325.60

319.20

324.80

310.80

4.54INVP

LN Equity

441.90

1.50

0.34

439.20

447.80

437.90

440.40

447.20

-1.19SRP

LN Equity

611.00

-7.00

-1.13

615.50

618.00

608.50

618.00

611.50

-0.08KGF

LN Equity

291.90

-0.60

-0.21

291.30

293.70

289.40

292.50

289.70

0.76ENRC

LN Equity

246.80

8.70

3.65

239.90

254.40

238.50

238.10

260.00

-5.08WOS

LN Equity

3,175.00

-30.00

-0.94

3,189.00

3,194.00

3,133.00

3,205.00

3,082.00

3.02AGK

LN Equity

1,791.00

2.00

0.11

1,785.00

1,808.00

1,773.00

1,789.00

1,741.00

2.87SGRO

LN Equity

256.00

-1.10

-0.43

256.40

257.00

254.00

257.10

251.30

1.87CPI

LN Equity

871.00

-3.00

-0.34

870.00

875.00

868.00

874.00

867.50

0.40FRES

LN Equity

1,161.00

81.00

7.50

1,087.00

1,166.00

1,087.00

1,080.00

1,354.00

-14.25IAP

LN Equity

291.80

-1.00

-0.34

290.90

294.00

289.00

292.80

295.90

-1.39AMEC

LN Equity

1,000.00

-28.00

-2.72

1,027.00

1,030.00

997.00

1,028.00

1,059.00

-5.57ITRK

LN Equity

3,365.00

-39.00

-1.15

3,385.00

3,385.00

3,344.00

3,404.00

3,339.00

0.78RB/

LN Equity

4,649.00

12.00

0.26

4,622.00

4,654.00

4,589.00

4,637.00

4,570.00

1.73SDR

LN Equity

2,186.00

-9.00

-0.41

2,173.00

2,199.00

2,157.00

2,195.00

2,102.00

4.00CCL

LN Equity

2,252.00

-7.00

-0.31

2,243.00

2,282.00

2,220.00

2,259.00

2,238.00

0.63ADM

LN Equity

1,304.00

-17.00

-1.29

1,311.00

1,321.00

1,298.00

1,321.00

1,318.00

-1.06BLND

LN Equity

582.00

3.50

0.61

576.50

586.00

575.50

578.50

556.50

4.58WTB

LN Equity

2,425.00

-20.00

-0.82

2,438.00

2,444.00

2,408.00

2,445.00

2,392.00

1.38TT/

LN Equity

305.30

-2.70

-0.88

305.70

307.00

302.30

308.00

302.80

0.83SDRC

LN Equity

1,762.00

-1.00

-0.06

1,754.00

1,768.00

1,745.00

1,763.00

1,703.00

3.46TCG

LN Equity

115.00

-2.00

-1.71

116.10

116.60

112.00

117.00

109.90

4.64BNZL

LN Equity

1,271.00

-13.00

-1.01

1,278.00

1,281.00

1,260.00

1,284.00

1,274.00

-0.24

社群留言