票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,304.58
-39.02
-0.62
6,343.60
6,343.60
6,297.53
6,343.60
6,313.21
-0.14MCX INDEX
13,659.57
-82.04
-0.60
13,741.63
13,742.33
13,596.28
13,741.61
13,598.30
0.45T1X INDEX
2,706.86
-30.51
-1.11
2,737.39
2,737.39
2,693.95
2,737.37
2,697.03
0.36HSBA
LN Equity
677.60
-3.80
-0.56
676.30
681.10
675.50
681.40
683.90
-0.92RIO
LN Equity
2,961.50
-11.50
-0.39
2,995.00
3,043.50
2,957.50
2,973.00
3,135.00
-5.53BLT
LN Equity
1,841.50
17.00
0.93
1,832.50
1,868.00
1,827.00
1,824.50
1,944.00
-5.27BP/
LN Equity
445.60
-0.90
-0.20
445.95
449.55
443.55
446.50
450.75
-1.14XTA
LN Equity
986.00
19.70
2.04
958.50
1,033.00
958.50
966.30
1,076.50
-8.41GSK
LN Equity
1,600.00
-30.50
-1.87
1,610.00
1,617.50
1,597.50
1,630.50
1,539.00
3.96BG/
LN Equity
1,079.00
-6.00
-0.55
1,080.50
1,085.00
1,067.00
1,085.00
1,130.50
-4.56BARC
LN Equity
294.80
-1.95
-0.66
293.15
298.65
290.40
296.75
286.00
3.08AAL
LN Equity
1,587.00
12.00
0.76
1,567.00
1,615.50
1,565.00
1,575.00
1,699.50
-6.62BA/
LN Equity
390.10
-6.10
-1.54
393.20
395.00
388.80
396.20
385.60
1.17PRU
LN Equity
1,053.00
-9.00
-0.85
1,054.00
1,059.00
1,027.00
1,062.00
1,029.00
2.33TSCO
LN Equity
384.85
-0.25
-0.06
385.35
385.95
382.15
385.10
378.50
1.68RDSA
LN Equity
2,115.50
3.50
0.17
2,102.50
2,123.00
2,090.50
2,112.00
2,095.50
0.95BATS
LN Equity
3,531.00
-63.50
-1.77
3,576.50
3,584.50
3,531.00
3,594.50
3,530.50
0.01RDSB
LN Equity
2,167.50
3.00
0.14
2,157.00
2,177.50
2,148.00
2,164.50
2,151.50
0.74AZN
LN Equity
3,315.50
-24.50
-0.73
3,324.00
3,327.50
3,300.50
3,340.00
3,311.00
0.14STAN
LN Equity
1,604.00
-9.00
-0.56
1,603.00
1,620.50
1,592.50
1,613.00
1,648.00
-2.67TLW
LN Equity
1,080.00
-17.00
-1.55
1,090.00
1,098.00
1,080.00
1,097.00
1,187.00
-9.01IMT
LN Equity
2,278.00
-22.00
-0.96
2,288.00
2,296.00
2,278.00
2,300.00
2,305.00
-1.17RR/
LN Equity
1,115.00
-13.00
-1.15
1,121.00
1,128.00
1,115.00
1,128.00
1,084.00
2.86RBS
LN Equity
283.80
3.50
1.25
277.60
286.20
276.50
280.30
273.90
3.61VOD
LN Equity
189.90
-1.10
-0.58
189.80
191.65
189.05
191.00
187.50
1.28MKS
LN Equity
391.50
-6.00
-1.51
393.50
395.10
390.50
397.50
378.90
3.33SAB
LN Equity
3,346.50
-27.50
-0.82
3,369.00
3,381.50
3,343.00
3,374.00
3,364.50
-0.53DGE
LN Equity
1,960.50
-35.50
-1.78
1,994.50
1,999.00
1,960.00
1,996.00
1,965.50
-0.25NG/
LN Equity
789.00
-14.00
-1.74
798.00
799.00
785.50
803.00
777.50
1.48ULVR
LN Equity
2,777.00
-28.00
-1.00
2,792.00
2,797.00
2,771.00
2,805.00
2,733.00
1.61OML
LN Equity
199.50
0.50
0.25
197.80
199.90
196.90
199.00
197.00
1.27CNA
LN Equity
376.30
-5.40
-1.41
381.00
381.10
374.90
381.70
373.60
0.72PFC
LN Equity
1,340.00
-8.00
-0.59
1,338.00
1,354.00
1,325.00
1,348.00
1,421.00
-5.70VED
LN Equity
1,123.00
17.00
1.54
1,109.00
1,149.00
1,109.00
1,106.00
1,116.00
0.63ARM
LN Equity
868.00
-28.50
-3.18
886.50
886.50
854.00
896.50
876.50
-0.97SHP
LN Equity
1,946.00
-17.00
-0.87
1,955.00
1,961.00
1,946.00
1,963.00
1,945.00
0.05MRW
LN Equity
279.60
-1.10
-0.39
280.30
281.80
279.50
280.70
279.30
0.11ANTO
LN Equity
944.00
7.00
0.75
939.00
954.00
938.00
937.00
1,028.00
-8.17EMG
LN Equity
106.50
0.30
0.28
106.40
107.50
104.90
106.20
93.70
13.66LGEN
LN Equity
168.20
-0.80
-0.47
167.90
169.40
166.40
169.00
168.00
0.12CPG
LN Equity
824.00
4.50
0.55
815.00
825.50
811.50
819.50
814.00
1.23CNE
LN Equity
288.00
-1.90
-0.66
288.40
290.00
284.00
289.90
291.50
-1.20SSE
LN Equity
1,521.00
-6.00
-0.39
1,522.00
1,533.00
1,516.00
1,527.00
1,509.00
0.80LMI
LN Equity
274.70
18.10
7.05
259.60
290.10
257.50
256.60
295.00
-6.88KAZ
LN Equity
345.70
4.90
1.44
340.90
360.00
340.60
340.80
393.50
-12.15HMSO
LN Equity
513.00
-3.00
-0.58
515.00
515.00
511.00
516.00
488.20
5.08NXT
LN Equity
4,348.00
-24.00
-0.55
4,348.00
4,384.00
4,338.00
4,372.00
4,197.00
3.60JMAT
LN Equity
2,377.00
37.00
1.58
2,331.00
2,384.00
2,325.00
2,340.00
2,277.00
4.39SN/
LN Equity
741.50
-22.00
-2.88
758.00
759.00
738.50
763.50
739.50
0.27PSON
LN Equity
1,135.00
-3.00
-0.26
1,135.00
1,139.00
1,128.00
1,138.00
1,138.00
-0.26SVT
LN Equity
1,738.00
5.00
0.29
1,727.00
1,743.00
1,724.00
1,733.00
1,676.00
3.70SL/
LN Equity
342.80
-4.50
-1.30
345.90
346.90
342.20
347.30
329.20
4.13BT/A
LN Equity
274.40
-3.20
-1.15
275.70
277.70
272.80
277.60
268.10
2.35BSY
LN Equity
833.50
-10.50
-1.24
842.50
848.00
831.50
844.00
863.00
-3.42LAND
LN Equity
859.00
5.00
0.59
849.50
860.50
846.00
854.00
829.00
3.62ISAT
LN Equity
680.00
-7.00
-1.02
686.00
687.00
670.50
687.00
673.50
0.97SBRY
LN Equity
382.30
-4.90
-1.27
386.00
386.10
381.40
387.20
375.00
1.95COB
LN Equity
234.70
-5.20
-2.17
238.80
239.50
234.30
239.90
236.30
-0.68RSA
LN Equity
109.50
-0.90
-0.82
109.90
110.30
109.20
110.40
109.40
0.09SMIN
LN Equity
1,236.00
-14.00
-1.12
1,243.00
1,248.00
1,234.00
1,250.00
1,225.00
0.90RRS
LN Equity
4,672.00
127.00
2.79
4,553.00
4,800.00
4,545.00
4,545.00
5,460.00
-14.43AV/
LN Equity
298.20
-2.20
-0.73
298.20
302.00
295.70
300.40
301.50
-1.09BRBY
LN Equity
1,266.00
-18.00
-1.40
1,269.00
1,280.00
1,238.00
1,284.00
1,268.00
-0.16UU/
LN Equity
731.50
-7.50
-1.01
737.00
738.50
729.50
739.00
709.00
3.17LSE
LN Equity
1,281.00
-13.00
-1.00
1,284.00
1,296.00
1,276.00
1,294.00
1,258.00
1.83ISYS
LN Equity
343.60
-3.40
-0.98
345.50
347.50
342.60
347.00
346.30
-0.78HOME
LN Equity
152.20
-2.80
-1.81
154.10
155.00
150.20
155.00
150.40
1.20EXPN
LN Equity
1,141.00
-7.00
-0.61
1,142.00
1,149.00
1,137.00
1,148.00
1,129.00
1.06REX
LN Equity
516.50
-7.00
-1.34
520.50
523.50
516.00
523.50
524.00
-1.43IHG
LN Equity
1,903.00
-31.00
-1.60
1,921.00
1,923.00
1,900.00
1,934.00
1,921.00
-0.94WPP
LN Equity
1,048.00
8.00
0.77
1,050.00
1,053.00
1,039.00
1,040.00
1,032.00
1.55REL
LN Equity
763.50
1.00
0.13
759.00
766.50
754.00
762.50
750.00
1.80ATST
LN Equity
430.30
-3.30
-0.76
432.10
432.80
429.10
433.60
431.90
-0.37SGE
LN Equity
341.60
0.50
0.15
339.40
342.10
337.90
341.10
330.00
3.52GFS
LN Equity
295.50
-1.70
-0.57
296.60
298.10
295.50
297.20
291.90
1.23ABF
LN Equity
1,830.00
-34.00
-1.82
1,854.00
1,854.00
1,806.00
1,864.00
1,849.00
-1.03LLOY
LN Equity
48.35
-0.20
-0.41
48.13
48.80
47.75
48.55
47.18
2.48III
LN Equity
324.90
0.10
0.03
323.10
325.60
319.20
324.80
310.80
4.54INVP
LN Equity
441.90
1.50
0.34
439.20
447.80
437.90
440.40
447.20
-1.19SRP
LN Equity
611.00
-7.00
-1.13
615.50
618.00
608.50
618.00
611.50
-0.08KGF
LN Equity
291.90
-0.60
-0.21
291.30
293.70
289.40
292.50
289.70
0.76ENRC
LN Equity
246.80
8.70
3.65
239.90
254.40
238.50
238.10
260.00
-5.08WOS
LN Equity
3,175.00
-30.00
-0.94
3,189.00
3,194.00
3,133.00
3,205.00
3,082.00
3.02AGK
LN Equity
1,791.00
2.00
0.11
1,785.00
1,808.00
1,773.00
1,789.00
1,741.00
2.87SGRO
LN Equity
256.00
-1.10
-0.43
256.40
257.00
254.00
257.10
251.30
1.87CPI
LN Equity
871.00
-3.00
-0.34
870.00
875.00
868.00
874.00
867.50
0.40FRES
LN Equity
1,161.00
81.00
7.50
1,087.00
1,166.00
1,087.00
1,080.00
1,354.00
-14.25IAP
LN Equity
291.80
-1.00
-0.34
290.90
294.00
289.00
292.80
295.90
-1.39AMEC
LN Equity
1,000.00
-28.00
-2.72
1,027.00
1,030.00
997.00
1,028.00
1,059.00
-5.57ITRK
LN Equity
3,365.00
-39.00
-1.15
3,385.00
3,385.00
3,344.00
3,404.00
3,339.00
0.78RB/
LN Equity
4,649.00
12.00
0.26
4,622.00
4,654.00
4,589.00
4,637.00
4,570.00
1.73SDR
LN Equity
2,186.00
-9.00
-0.41
2,173.00
2,199.00
2,157.00
2,195.00
2,102.00
4.00CCL
LN Equity
2,252.00
-7.00
-0.31
2,243.00
2,282.00
2,220.00
2,259.00
2,238.00
0.63ADM
LN Equity
1,304.00
-17.00
-1.29
1,311.00
1,321.00
1,298.00
1,321.00
1,318.00
-1.06BLND
LN Equity
582.00
3.50
0.61
576.50
586.00
575.50
578.50
556.50
4.58WTB
LN Equity
2,425.00
-20.00
-0.82
2,438.00
2,444.00
2,408.00
2,445.00
2,392.00
1.38TT/
LN Equity
305.30
-2.70
-0.88
305.70
307.00
302.30
308.00
302.80
0.83SDRC
LN Equity
1,762.00
-1.00
-0.06
1,754.00
1,768.00
1,745.00
1,763.00
1,703.00
3.46TCG
LN Equity
115.00
-2.00
-1.71
116.10
116.60
112.00
117.00
109.90
4.64BNZL
LN Equity
1,271.00
-13.00
-1.01
1,278.00
1,281.00
1,260.00
1,284.00
1,274.00
-0.24