回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,685.79

-24.69

-0.67

3,693.36

3,721.96

3,676.45

3,710.48

3,670.72

0.41BNP

FP Equity

40.12

-0.21

-0.52

39.98

40.90

39.72

40.33

39.37

1.92FP

FP Equity

36.19

-0.37

-1.00

36.33

36.73

36.19

36.55

37.11

-2.49MT

NA Equity

9.00

-0.01

-0.06

8.98

9.18

8.94

9.01

9.60

-6.24GLE

FP Equity

26.16

0.06

0.21

25.83

26.64

25.51

26.10

25.26

3.54CS

FP Equity

13.49

-0.25

-1.82

13.60

13.65

13.42

13.74

13.21

2.08GSZ

FP Equity

15.76

-0.40

-2.45

16.08

16.11

15.46

16.16

15.44

2.07SAN

FP Equity

82.35

0.45

0.55

82.44

82.71

81.72

81.90

78.38

5.07OR

FP Equity

121.65

-1.65

-1.34

122.20

123.30

121.40

123.30

121.55

0.08ACA

FP Equity

6.41

0.02

0.33

6.30

6.58

6.26

6.39

6.22

3.01SU

FP Equity

54.96

-0.04

-0.07

54.78

55.59

54.30

55.00

56.00

-1.86FTE

FP Equity

7.61

-0.15

-1.87

7.69

7.74

7.59

7.75

7.71

-1.34SGO

FP Equity

29.00

0.03

0.09

28.81

29.11

28.59

28.98

27.82

4.24ALO

FP Equity

30.60

-0.44

-1.42

30.89

31.13

30.38

31.04

31.00

-1.31BN

FP Equity

55.68

1.22

2.24

56.30

56.67

55.68

54.46

53.55

3.98MC

FP Equity

126.25

-5.00

-3.81

127.70

128.90

126.00

131.25

129.80

-2.73EN

FP Equity

21.13

-0.02

-0.09

20.99

21.26

20.96

21.15

20.92

1.00ML

FP Equity

60.70

0.11

0.18

59.83

61.85

59.45

60.59

63.01

-3.67VIE

FP Equity

10.00

-0.19

-1.82

10.14

10.22

9.95

10.19

9.75

2.54VIV

FP Equity

16.08

-0.01

-0.06

15.95

16.25

15.95

16.09

16.14

-0.34RNO

FP Equity

46.90

-0.50

-1.04

47.10

47.13

45.95

47.40

48.63

-3.56EDF

FP Equity

15.76

-0.41

-2.54

16.13

16.28

15.72

16.17

15.78

-0.10VK

FP Equity

34.47

0.24

0.69

33.90

34.60

33.74

34.24

36.86

-6.48CAP

FP Equity

34.10

-0.20

-0.58

34.00

34.38

33.77

34.30

34.54

-1.26DG

FP Equity

35.47

-0.25

-0.70

35.46

35.68

35.20

35.72

35.36

0.30ALU

FP Equity

1.08

-0.04

-3.40

1.10

1.12

1.08

1.12

1.09

-0.92AI

FP Equity

92.32

-0.17

-0.18

92.19

93.29

91.92

92.49

93.09

-0.83LG

FP Equity

47.32

-0.63

-1.31

47.74

47.82

46.59

47.95

48.18

-1.77SEV

FP Equity

10.20

-0.20

-1.88

10.37

10.41

10.16

10.39

9.96

2.41AC

FP Equity

25.32

-0.30

-1.17

25.44

25.64

25.24

25.62

26.20

-3.38PP

FP Equity

166.35

-1.80

-1.07

165.50

166.45

161.85

168.15

164.70

1.00RI

FP Equity

93.61

-0.95

-1.00

94.44

94.66

93.47

94.56

94.35

-0.78DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.04

0.00STM

FP Equity

5.92

-0.01

-0.19

5.85

5.92

5.82

5.93

5.77

2.67EI

FP Equity

82.94

-1.57

-1.86

84.24

84.46

82.94

84.51

82.94

0.00EAD

FP Equity

37.20

-0.31

-0.83

37.17

37.89

37.05

37.51

37.60

-1.08MMB

FP Equity

27.95

-0.12

-0.43

28.05

28.10

27.80

28.07

27.79

0.58CA

FP Equity

21.16

-0.23

-1.05

21.11

21.46

21.04

21.38

20.86

1.44UG

FP Equity

5.55

0.02

0.43

5.48

5.63

5.46

5.53

5.63

-1.44TEC

FP Equity

77.55

-1.90

-2.39

79.01

79.49

77.41

79.45

82.41

-5.90

社群留言