票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,685.79
-24.69
-0.67
3,693.36
3,721.96
3,676.45
3,710.48
3,670.72
0.41BNP
FP Equity
40.12
-0.21
-0.52
39.98
40.90
39.72
40.33
39.37
1.92FP
FP Equity
36.19
-0.37
-1.00
36.33
36.73
36.19
36.55
37.11
-2.49MT
NA Equity
9.00
-0.01
-0.06
8.98
9.18
8.94
9.01
9.60
-6.24GLE
FP Equity
26.16
0.06
0.21
25.83
26.64
25.51
26.10
25.26
3.54CS
FP Equity
13.49
-0.25
-1.82
13.60
13.65
13.42
13.74
13.21
2.08GSZ
FP Equity
15.76
-0.40
-2.45
16.08
16.11
15.46
16.16
15.44
2.07SAN
FP Equity
82.35
0.45
0.55
82.44
82.71
81.72
81.90
78.38
5.07OR
FP Equity
121.65
-1.65
-1.34
122.20
123.30
121.40
123.30
121.55
0.08ACA
FP Equity
6.41
0.02
0.33
6.30
6.58
6.26
6.39
6.22
3.01SU
FP Equity
54.96
-0.04
-0.07
54.78
55.59
54.30
55.00
56.00
-1.86FTE
FP Equity
7.61
-0.15
-1.87
7.69
7.74
7.59
7.75
7.71
-1.34SGO
FP Equity
29.00
0.03
0.09
28.81
29.11
28.59
28.98
27.82
4.24ALO
FP Equity
30.60
-0.44
-1.42
30.89
31.13
30.38
31.04
31.00
-1.31BN
FP Equity
55.68
1.22
2.24
56.30
56.67
55.68
54.46
53.55
3.98MC
FP Equity
126.25
-5.00
-3.81
127.70
128.90
126.00
131.25
129.80
-2.73EN
FP Equity
21.13
-0.02
-0.09
20.99
21.26
20.96
21.15
20.92
1.00ML
FP Equity
60.70
0.11
0.18
59.83
61.85
59.45
60.59
63.01
-3.67VIE
FP Equity
10.00
-0.19
-1.82
10.14
10.22
9.95
10.19
9.75
2.54VIV
FP Equity
16.08
-0.01
-0.06
15.95
16.25
15.95
16.09
16.14
-0.34RNO
FP Equity
46.90
-0.50
-1.04
47.10
47.13
45.95
47.40
48.63
-3.56EDF
FP Equity
15.76
-0.41
-2.54
16.13
16.28
15.72
16.17
15.78
-0.10VK
FP Equity
34.47
0.24
0.69
33.90
34.60
33.74
34.24
36.86
-6.48CAP
FP Equity
34.10
-0.20
-0.58
34.00
34.38
33.77
34.30
34.54
-1.26DG
FP Equity
35.47
-0.25
-0.70
35.46
35.68
35.20
35.72
35.36
0.30ALU
FP Equity
1.08
-0.04
-3.40
1.10
1.12
1.08
1.12
1.09
-0.92AI
FP Equity
92.32
-0.17
-0.18
92.19
93.29
91.92
92.49
93.09
-0.83LG
FP Equity
47.32
-0.63
-1.31
47.74
47.82
46.59
47.95
48.18
-1.77SEV
FP Equity
10.20
-0.20
-1.88
10.37
10.41
10.16
10.39
9.96
2.41AC
FP Equity
25.32
-0.30
-1.17
25.44
25.64
25.24
25.62
26.20
-3.38PP
FP Equity
166.35
-1.80
-1.07
165.50
166.45
161.85
168.15
164.70
1.00RI
FP Equity
93.61
-0.95
-1.00
94.44
94.66
93.47
94.56
94.35
-0.78DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.04
0.00STM
FP Equity
5.92
-0.01
-0.19
5.85
5.92
5.82
5.93
5.77
2.67EI
FP Equity
82.94
-1.57
-1.86
84.24
84.46
82.94
84.51
82.94
0.00EAD
FP Equity
37.20
-0.31
-0.83
37.17
37.89
37.05
37.51
37.60
-1.08MMB
FP Equity
27.95
-0.12
-0.43
28.05
28.10
27.80
28.07
27.79
0.58CA
FP Equity
21.16
-0.23
-1.05
21.11
21.46
21.04
21.38
20.86
1.44UG
FP Equity
5.55
0.02
0.43
5.48
5.63
5.46
5.53
5.63
-1.44TEC
FP Equity
77.55
-1.90
-2.39
79.01
79.49
77.41
79.45
82.41
-5.90