票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,682.58
-30.05
-0.39
7,680.78
7,739.66
7,639.43
7,712.63
7,637.51
0.59 ALV
GY Equity
107.20
0.05
0.05
106.30
107.85
105.75
107.15
105.10
2.00 EOAN
GY Equity
13.74
-0.72
-4.98
14.49
14.57
13.66
14.46
14.07
-2.35 SIE
GY Equity
79.10
-0.28
-0.35
79.00
79.57
78.56
79.38
80.60
-1.86 DAI
GY Equity
39.49
0.06
0.14
39.20
39.86
38.68
39.44
40.87
-3.36 VOW3
GY Equity
145.70
0.85
0.59
143.95
146.80
143.55
144.85
152.00
-4.14 BAS
GY Equity
68.12
-0.51
-0.74
67.89
68.70
67.60
68.63
66.91
1.81 RWE
GY Equity
29.48
-0.68
-2.24
30.15
30.24
28.67
30.15
29.05
1.48 DBK
GY Equity
31.28
0.12
0.39
31.00
31.73
30.71
31.16
31.12
0.50 IFX
GY Equity
5.71
0.01
0.11
5.75
5.85
5.69
5.70
5.87
-2.66 DTE
GY Equity
8.78
0.02
0.26
8.76
8.86
8.70
8.76
8.44
4.02 MUV2
GY Equity
151.50
-0.85
-0.56
151.30
153.25
150.10
152.35
148.50
2.02 TKA
GY Equity
13.86
0.22
1.58
13.52
14.11
13.52
13.65
14.35
-3.41 ADS
GY Equity
76.93
-0.91
-1.17
77.70
77.70
76.57
77.84
77.05
-0.16 MEO
GY Equity
22.50
-0.09
-0.38
22.43
22.81
22.30
22.59
22.25
1.12 SAP
GY Equity
59.43
0.50
0.85
59.00
60.03
58.97
58.93
59.22
0.35 BAYN
GY Equity
81.05
-0.54
-0.66
81.23
81.66
79.98
81.59
80.32
0.91 MAN
GY Equity
84.20
-0.02
-0.02
84.35
84.55
84.10
84.22
84.16
0.05 BMW
GY Equity
66.86
0.42
0.63
66.15
67.73
65.67
66.44
65.90
1.46 CBK
GY Equity
1.18
0.02
2.00
1.15
1.18
1.14
1.15
1.16
1.64 HEN3
GY Equity
70.97
-1.03
-1.43
71.71
71.97
70.87
72.00
71.11
-0.20 DPW
GY Equity
17.65
0.03
0.17
17.53
17.75
17.50
17.62
17.24
2.38 SDF
GY Equity
34.08
0.24
0.71
33.65
34.20
33.53
33.84
34.51
-1.25 SZG
GY Equity
30.48
0.02
0.07
30.41
31.04
30.25
30.46
31.19
-2.26 LIN
GY Equity
142.75
-0.35
-0.24
143.00
144.35
142.40
143.10
140.10
1.89 BEI
GY Equity
68.36
-0.78
-1.13
68.98
69.39
68.28
69.14
68.66
-0.44 MRK
GY Equity
118.55
-0.65
-0.55
118.90
119.95
117.60
119.20
116.60
1.67 FME
GY Equity
54.24
-0.65
-1.18
54.93
54.93
54.20
54.89
54.85
-1.11 LHA
GY Equity
14.58
0.38
2.64
14.11
14.63
14.06
14.21
13.88
5.04 DB1
GY Equity
46.69
-0.01
-0.02
46.61
47.28
46.50
46.70
46.59
0.21