回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.73

1.26

2.16

58.78

60.01

58.76

58.47

58.80

1.58ASI

Analog Devices

24.96

0.64

2.63

24.39

25.04

24.39

24.32

25.15

-0.76AAPL

Apple Computer

426.24

6.39

1.52

421.57

426.61

420.57

419.85

426.98

-0.17AMAT

Applied Material

13.46

0.15

1.13

13.37

13.50

13.34

13.31

13.30

1.20EBAY

BAY UN

57.01

1.17

2.10

56.19

57.15

56.00

55.84

56.07

1.68CSCO

Cisco Systems

21.16

0.11

0.52

21.15

21.17

20.96

21.05

20.97

0.91CA

Compaq Associates

24.84

0.18

0.73

24.88

24.98

24.70

24.66

24.67

0.69CSC

Computer Science

46.40

1.16

2.56

45.70

46.42

45.33

45.24

47.62

-2.56DELL

Dell Computer

14.04

0.00

0.00

14.09

14.13

14.04

14.04

14.19

-1.06EMC

EMC

23.08

0.30

1.32

22.92

23.10

22.71

22.78

23.14

-0.26EDS

Electronic Data System

1.21

-0.05

-3.97

1.25

1.30

1.18

1.26

1.31

-7.63HPQ

Hewlett-Packard

21.03

0.35

1.69

20.78

21.14

20.67

20.68

22.22

-5.36IBM

IBM

212.00

2.74

1.31

210.84

212.00

209.20

209.26

209.22

1.33INTC

Intel

21.93

0.55

2.57

21.48

21.93

21.42

21.38

21.75

0.83INTU

Intuit

64.22

1.14

1.81

63.16

64.24

63.10

63.08

63.80

0.66LSI

LSI Logic

6.39

0.19

3.07

6.27

6.46

6.26

6.20

6.43

-0.61LRCX

Lam Research

41.47

1.05

2.60

40.54

41.52

39.94

40.42

41.16

0.75LSCC

Lattice Semiconductor

5.31

0.28

5.57

5.07

5.32

5.02

5.03

5.29

0.38MU

Micron Technology

9.87

0.31

3.24

9.78

9.89

9.70

9.56

9.57

3.14MSFT

Microsoft

28.98

0.30

1.05

28.90

29.14

28.70

28.68

29.61

-2.13NSM

National Semiconductor

34.18

0.28

0.83

34.23

34.53

33.74

33.90

34.54

-1.04NOK

NOKIA

3.44

0.11

3.30

3.46

3.48

3.40

3.33

3.37

2.08ORCL

Oracle

33.44

0.64

1.95

32.94

33.49

32.92

32.80

33.04

1.21STM

STMicroelectronics

7.79

0.18

2.37

7.72

7.83

7.69

7.61

7.59

2.64SGI

Silicon Graphics

12.36

0.33

2.74

12.16

12.63

11.90

12.03

12.74

-2.98STK

Storage Technology

14.68

0.08

0.57

14.72

14.75

14.61

14.60

14.73

-0.34TLAB

Tellas

1.97

0.01

0.51

1.99

1.99

1.96

1.96

2.00

-1.50TER

Teradne

15.36

0.42

2.81

15.10

15.40

14.96

14.94

15.58

-1.41TXN

Texas Instrument

35.74

0.47

1.32

35.43

35.86

35.16

35.27

35.16

1.64XLNX

Xilinx

37.08

0.50

1.37

36.76

37.14

36.60

36.58

36.76

0.87YHOO

Yahoo

23.79

-0.19

-0.79

24.06

24.26

23.76

23.98

23.83

-0.17

社群留言