間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:36:53
道瓊工業
14,756.78
157.58
1.08
14,599.20 14,761.73 14,599.20
14,599.20
14,673.46
0.5704:36:53
ITIL 道瓊公用事業
522.32
6.01
1.16
516.31
522.57
514.76
516.31
517.33
0.9604:58:42
NASDAQ綜合
3,264.63
48.14
1.50
3,239.05
3,265.84
3,231.45
3,216.49
3,237.86
0.8304:43:36
NYSE綜合
9,086.42
132.48
1.48
9,024.86
9,089.78
9,007.88
8,953.94
9,088.38
-0.0204:36:48
SP 500
1,574.57
22.21
1.43
1,552.36
1,575.35
1,552.36
1,552.36
1,568.61
0.3804:58:41
羅素2000小型
923.30
16.12
1.78
913.05
924.02
912.63
907.18
929.34
-0.6504:43:30
IIX 網際網路指數
359.79
4.63
1.30
357.18
359.93
356.58
355.16
355.68
1.1504:41:54
6月NASDAQ期指
2,829.00
45.50
1.63
2,786.75
2,834.00
2,786.75
2,783.50
2,797.50
1.1304:48:41
6月NASDAQ小型期指 2,829.00
45.50
1.63
2,786.00
2,834.25
2,785.25
2,783.50
2,797.50
1.1304:47:55
6月SP 500期指
1,568.90
25.40
1.65
1,543.80
1,570.30
1,543.80
1,543.50
1,563.20
0.3604:48:41
6月SP 500小型期指 1,569.25
25.50
1.65
1,542.50
1,570.75
1,542.25
1,543.50
1,563.25
0.3704:43:28
XMI AMEX主要市場
1,594.85
17.18
1.09
1,586.92
1,595.45
1,585.06
1,577.67
1,587.90
0.4404:58:41
費城半導體
431.85
9.18
2.17
425.82
432.21
425.24
422.67
428.14
0.8704:58:41
OSM 費城石油部門
242.33
3.67
1.54
239.87
242.51
238.27
238.66
249.00
-2.6804:43:28
OMEX電腦股
1,092.93
15.31
1.42
1,084.16
1,093.35
1,081.80
1,077.62
1,088.87
0.3704:58:42
NASDAQ電腦股
1,570.18
23.61
1.53
1,557.08
1,570.98
1,554.14
1,546.57
1,565.50
0.30