間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:12:07
Nymx原油近月期貨
88.6000
-0.2200
88.710019:11:56
ICE WTI原油近月期貨
88.5900
-0.2200
88.710019:12:07
ICE布蘭特原油近月期貨
100.2500
-0.4700
100.630019:12:03
Nymex天然氣近月期貨
4.1360
-0.0020
4.137019:11:58
Nymex汽油近月期貨
275.7100
-0.3700
275.760019:11:58
Nymex熱燃油近月期貨
281.2400
-2.0200
282.9200【貴金屬】19:22:00
黃金現貨
1,388.9000
40.17501,347.950019:06:26
COMEX黃金近月期貨
1,380.7000
20.10001,360.600019:21:57
白銀現貨
23.5800
0.8137
22.760019:12:04
COMEX白銀近月期貨
23.4800
0.0890
23.3610【農業】19:11:43
CBOT玉米近月期貨
645.7500
-0.2500
646.750019:11:33
CBOT小麥近月期貨
693.7500
0.2500
693.750019:11:44
CBOT黃豆近月期貨
1,407.2500
13.50001,395.000016:57:43
CBOT糙米近月期貨
15.5150
0.0750
15.440019:03:26
CME瘦肉豬近月期貨
88.9000
0.3000
88.6000