■全球重要商品行情

間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】19:12:07

Nymx原油近月期貨

88.6000

-0.2200

88.710019:11:56

ICE WTI原油近月期貨

88.5900

-0.2200

88.710019:12:07

ICE布蘭特原油近月期貨

100.2500

-0.4700

100.630019:12:03

Nymex天然氣近月期貨

4.1360

-0.0020

4.137019:11:58

Nymex汽油近月期貨

275.7100

-0.3700

275.760019:11:58

Nymex熱燃油近月期貨

281.2400

-2.0200

282.9200【貴金屬】19:22:00

黃金現貨

1,388.9000

40.17501,347.950019:06:26

COMEX黃金近月期貨

1,380.7000

20.10001,360.600019:21:57

白銀現貨

23.5800

0.8137

22.760019:12:04

COMEX白銀近月期貨

23.4800

0.0890

23.3610【農業】19:11:43

CBOT玉米近月期貨

645.7500

-0.2500

646.750019:11:33

CBOT小麥近月期貨

693.7500

0.2500

693.750019:11:44

CBOT黃豆近月期貨

1,407.2500

13.50001,395.000016:57:43

CBOT糙米近月期貨

15.5150

0.0750

15.440019:03:26

CME瘦肉豬近月期貨

88.9000

0.3000

88.6000