盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30P2
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85
942
22.80
2,128
22.75
1,375
22.70
4,477
22.65
2,310
22.60
3,180
22.55
1,582
22.50
1,912
22.45
1,028
22.40
2,394
22.35#
2,658
22.30
1,898
22.25
487
22.20
591
22.15
825
22.10
1,293
22.05
304
22.00
847
21.95
822
21.90
1,442
21.85S1
7,405
21.80S2
3,843
21.75
1,280
21.70
1,058
21.65
401
21.55
300
21.50
1,122
21.45
262
21.40
283
21.30
259
21.25
417
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
46
20.55
831
20.50
1,597
20.45
1,365
20.40
1,033
20.35
965
20.30
1,506
20.25
804
20.20
719
20.15
923
20.10
1,231
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20
1,036
99.10
216
99.00
448
98.90
178
98.80
195
98.70
249
98.60
326
98.50
512
98.40
246
98.30
371
98.20
334
98.10
560
98.00
1,048
97.90
386
97.80
215
97.70
203
97.60
256
97.50P2
1,068
97.40
456
97.30
758
97.20
645
97.10
244
97.00P1
1,447
96.90
331
96.80
509
96.70
263
96.60
368
96.50
345
96.40#
215
96.30
212
96.20
174
96.10
259
96.00S2
1,163
95.90
509
95.80
366
95.70
284
95.60
362
95.50
633
95.40
458
95.30
545
95.20
443
95.10
510
95.00S1
1,803
94.90
456
94.80
546
94.70
298
94.60
279
94.50
602
94.40
376
94.30
323
94.20
478
94.10
284
94.00
1,119
93.90
415
93.80
657
93.70
578
93.60
638
93.50
550
93.40
145
93.30
393
93.20
270
93.10
122
93.00
594
92.90
235
92.80
195
92.70
119
92.60
150
92.50
447
92.40
119
92.30
62
92.20
133
92.10
97
92.00
473
91.90
108
91.80
93
91.70
79
91.60
75
91.50
182
91.40
18
91.30
15
91.20
28
91.10
36
91.00
18
90.20
24
89.90
11
89.80
7
89.50
101【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,152
28.75
715
28.70P2
1,168
28.65
466
28.60
634
28.55
509
28.50P1
1,225
28.45
241
28.40
446
28.35
504
28.30
784
28.25
313
28.20
202
28.15
193
28.10
303
28.05
221
28.00
353
27.95
174
27.90
173
27.85
145
27.80#
327
27.75
260
27.70S2
650
27.65
566
27.60S1
654
27.55
304
27.50
452
27.45
135
27.40
351
27.35
288
27.30
295
27.25
192
27.20
225
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
35.20
30
35.15
6
35.10
4
35.00
152
34.95
73
34.90P2
665
34.85
151
34.80
377
34.75
250
34.70
372
34.65
557
34.60
298
34.55
109
34.50P1
993
34.45
122
34.40
435
34.35
99
34.30
227
34.25
83
34.20
192
34.15
89
34.10
427
34.05#
162
34.00S1
761
33.95
161
33.90S2
420
33.85
166
33.80
128
33.75
33
33.70
80
33.65
148
33.60
73
33.50
335
33.40
83
33.30
12【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
532
16.35
479
16.30
325
16.25
240
16.20
560
16.15
312
16.10
575
16.05
397
16.00
1,562
15.95
903
15.90P2
1,652
15.85
1,213
15.80P1
1,827
15.75
1,236
15.70
962
15.65
486
15.60
844
15.55
963
15.50
971
15.45#
835
15.40S1
581
15.35S2
253
15.30
123
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.20P2
42
79.10P1
255
79.00#
2,203
78.90
424
78.80
139
78.70
196
78.60
469
78.50
508
78.40
588
78.30S2
671
78.20
618
78.10
287
78.00S1
685
77.90
363
77.80
330
77.70
319
77.60
157
77.50
238
77.40
181
77.30
275
77.20
282
77.10
377
77.00
376
76.90
143
76.80
202
76.70
71
76.60
137
76.50
304
76.40
88
76.30
108
76.20
101
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
3,794
39.95
865
39.90
1,827
39.85
1,037
39.80
3,681
39.75
1,323
39.70
2,351
39.65
1,036
39.60
2,104
39.55
681
39.50
2,284
39.45
974
39.40
2,188
39.35
1,009
39.30
1,965
39.25
1,024
39.20
2,003
39.15
1,139
39.10
2,248
39.05
1,197
39.00P1
5,328
38.95
1,862
38.90
3,198
38.85
1,778
38.80P2
4,596
38.75
2,039
38.70
3,041
38.65
1,911
38.60
3,400
38.55
1,224
38.50
4,095
38.45
1,411
38.40
3,383
38.35
1,921
38.30
3,424
38.25
2,352
38.20
3,431
38.15
1,019
38.10
1,532
38.05
968
38.00#
4,079
37.95
2,312
37.90
1,861
37.85
1,642
37.80S2
3,680
37.75
1,712
37.70
1,995
37.65
1,555
37.60
2,908
37.55
2,146
37.50S1
5,279
37.45
1,257
37.40
1,758
37.35
1,161
37.30
1,191
37.25
2,257
37.20
1,347
37.15
579
37.10
651
37.05
178
37.00
1,413
36.95
22
36.90
513
36.85
446
36.80
995
36.75
316
36.70
464
36.65
338
36.60
702
36.55
318
36.50
452
36.45
611
36.40
1,485
36.35
304
36.30
881
36.25
464
36.20
373
36.15
381
36.10
506
36.05
577
36.00
1,350
35.95
858
35.90
740
35.85
926
35.80
689
35.75
154
35.70
647
35.65
292
35.60
137
35.55
79
35.50
121
35.40
15
35.20
38
35.00
56【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00P2
280
84.90
151
84.80
197
84.70
98
84.60
135
84.50
204
84.40
67
84.30
60
84.20
53
84.10
75
84.00
159
83.90
29
83.80
23
83.70
56
83.60
52
83.50
117
83.40
18
83.30
19
83.20
32
83.10
28
83.00
139
82.90
20
82.80
55
82.70
38
82.60
96
82.50
98
82.40
28
82.30
52
82.20
50
82.10
68
82.00
151
81.90
38
81.80
90
81.70
118
81.60
22
81.50
57
81.40
26
81.30
24
81.20
14
81.10
4
81.00
20
80.90
7
80.80
8
80.70
5
80.60
3
80.50
23
80.40
5
80.30
12
80.20
14
80.10
33
80.00
96
79.90
50
79.80
70
79.70
21
79.60
79
79.50
120
79.40
39
79.30
122
79.20
121
79.10
93
79.00
129
78.90
63
78.80
47
78.70
53
78.60
65
78.50
124
78.40
53
78.30
71
78.20
97
78.10
78
78.00
88
77.90
1
77.80
23
77.70
27
77.60
23
77.50
35
77.40
47
77.30
40
77.20
19
77.10
55
77.00#
199
76.90
45
76.80
34
76.70
43
76.60S2
84
76.50S1
118
76.40
38
76.30
55
76.20
73
76.10
11
76.00
24
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
188
53.70
211
53.60
326
53.50
546
53.40
421
53.30
477
53.20
391
53.10
402
53.00
728
52.90
364
52.80
481
52.70
408
52.60
525
52.50
638
52.40
598
52.30
398
52.20
525
52.10
224
52.00
384
51.90
92
51.80
82
51.70
200
51.60
292
51.50
463
51.40
237
51.30#
384
51.20S1
259
51.10
122
51.00S2
212
50.90
93
50.80
120
50.70
193
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
542
73.90
508
73.80
593
73.70
588
73.60
751
73.50
1,709
73.40
981
73.30
1,621
73.20
1,434
73.10
961
73.00
1,578
72.90
805
72.80
1,144
72.70
1,575
72.60
755
72.50
940
72.40
872
72.30
946
72.20
632
72.10
695
72.00
1,878
71.90
1,020
71.80
1,033
71.70
1,336
71.60P2
2,180
71.50P1
2,393
71.40
1,614
71.30
2,163
71.20
1,398
71.10
1,853
71.00
2,087
70.90
1,942
70.80
918
70.70
270
70.60
52
70.50
50
70.40
11
70.30
21
70.20
5
70.10
19
70.00
159
69.90
150
69.80
236
69.70
344
69.60
412
69.50
89
69.40
45
69.30
168
69.20
96
69.10
13
69.00#
163
68.90
62
68.80
146
68.70
124
68.60S2
162
68.50S1
285
68.40
94
68.30
121
68.20
82
68.10
86
68.00
64【景岳
3164】 成交價
累計成交張數
48.70
1
48.60
21
48.55
8
48.50
93
48.45
27
48.40
119
48.35
39
48.30
120
48.25
28
48.20
117
48.15
27
48.10
133
48.05
31
48.00P1
245
47.95
63
47.90
70
47.85
72
47.80
71
47.75
59
47.70
106
47.65
24
47.60
102
47.55
48
47.50
88
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00P2
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
1
43.60
4
43.50
4
43.45
2
43.35
11
43.30
8
43.25
10
43.20
14
43.10
11
43.05
21
43.00
70
42.90
25
42.80
1
42.70#
18
42.60
2
42.55
4
42.50S2
27
42.40S1
49
42.30
3
42.25
3
42.20
1
42.15
1
42.10
7
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
322
42.15
126
42.10
174
42.05
34
42.00
270
41.95
39
41.90
50
41.85
40
41.80
77
41.75
60
41.70
123
41.65
95
41.60
173
41.55
56
41.50
218
41.45
168
41.40
197
41.35
138
41.30
338
41.25
237
41.20P1
787
41.15
291
41.10P2
355
41.05
126
41.00
117
40.95#
34
40.90S1
178
40.85S2
126
40.80
117
40.75
15
40.70
36【佳醫
4104】 成交價
累計成交張數
61.20
22
61.10
107
61.00
14
60.90
2
60.80
40
60.70
46
60.60
83
60.50
94
60.40
21
60.30
45
60.20
87
60.10
67
60.00
241
59.90
101
59.80
253
59.70
252
59.60
415
59.50
421
59.40
327
59.30
337
59.20
313
59.10P2
521
59.00P1
888
58.90
201
58.80
480
58.70
304
58.60
231
58.50
460
58.40
178
58.30
161
58.20
168
58.10
170
58.00
404
57.90
188
57.80
121
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
165
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
124
55.90
26
55.80
124
55.70
19
55.60
12
55.50
21
55.40
23
55.30
25
55.20
28
55.10
21
55.00
115
54.90
90
54.80#
104
54.70
1
54.60
2
54.50
45
54.40
31
54.30
32
54.20
61
54.10S2
92
54.00S1
112
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
129
36.85
246
36.80
382
36.75
130
36.70P1
443
36.65
246
36.60
384
36.55
273
36.50
358
36.45
162
36.40
433
36.35
133
36.30
212
36.25
183
36.20
396
36.15
165
36.10
201
36.05
134
36.00P2
440
35.95
365
35.90
176
35.85
245
35.80
268
35.75
119
35.70
184
35.65
92
35.60
96
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
98
34.75
40
34.70
69
34.65
6
34.60
84
34.55
42
34.50
102
34.45#
46
34.40
87
34.35
34
34.30
42
34.25
33
34.20
134
34.15
104
34.10S2
200
34.05
44
34.00S1
303
33.95
56
33.90
55
33.85
42
33.80
62
33.75
40
33.70
38
33.65
11
33.60
15
33.55
5【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
805
52.70
432
52.60
815
52.50
628
52.40
385
52.30
756
52.20
983
52.10P2
1,214
52.00
1,011
51.90
379
51.80
601
51.70
521
51.60
525
51.50
592
51.40
597
51.30
356
51.20
424
51.10
324
51.00
918
50.90
583
50.80
588
50.70
274
50.60
649
50.50
771
50.40
659
50.30
1,101
50.20
1,074
50.10
880
50.00P1
1,493
49.95
310
49.90
753
49.85
277
49.80
405
49.75
254
49.70
511
49.65
349
49.60
983
49.55
556
49.50
1,005
49.45
307
49.40
744
49.35
399
49.30
586
49.25
328
49.20
425
49.15
101
49.10
171
49.05
183
49.00
392
48.95
92
48.90
178
48.85
36
48.80
89
48.70
29
48.65
20
48.60
170
48.55
113
48.50
262
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
9
47.60
31
47.55
21
47.50
87
47.45#
54
47.40
112
47.35
112
47.30
145
47.25
12
47.20
115
47.15
67
47.10S1
216
47.05
28
47.00S2
200
46.95
20
46.90
40
46.85
20
46.80
146
46.75
42
46.70
23
46.60
62
46.55
3
46.50
11【旭富
4119】 成交價
累計成交張數
79.00
75
78.90
68
78.80
44
78.70
25
78.60
29
78.50
112
78.40
95
78.30
42
78.20
51
78.10
64
78.00
145
77.90
76
77.80
128
77.70
152
77.60
75
77.50
154
77.40
44
77.30
159
77.20
130
77.10
39
77.00
264
76.90
110
76.80
167
76.70
134
76.60
162
76.50P2
279
76.40
151
76.30
130
76.20
147
76.10
151
76.00P1
298
75.90
92
75.80
118
75.70
75
75.60
112
75.50
161
75.40
85
75.30
56
75.20
70
75.10
81
75.00
168
74.90
36
74.80
115
74.70
91
74.60
132
74.50
189
74.40
103
74.30
137
74.20
135
74.10
89
74.00
167
73.90
64
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
3
72.00
15
71.90
10
71.80
9
71.70
9
71.60
48
71.50#
62
71.40
14
71.30
10
71.20
19
71.10
6
71.00S2
41
70.90
4
70.80
15
70.70
9
70.60
13
70.50
12
70.40
7
70.30
6
70.20
3
70.10
6
70.00S1
95
69.90
26
69.80
26
69.70
20
69.60
5
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
108
53.10
48
53.00
325
52.90
100
52.80P2
1,164
52.70
252
52.60
321
52.50
437
52.40
156
52.30
377
52.20
323
52.10
406
52.00
939
51.90
315
51.80
441
51.70
408
51.60
405
51.50
645
51.40
367
51.30
346
51.20
377
51.10
285
51.00
766
50.90
192
50.80
269
50.70
195
50.60
136
50.50
237
50.40
206
50.30
113
50.20
328
50.10
213
50.00#
527
49.95
42
49.90
128
49.85
35
49.80
112
49.75
59
49.70
133
49.65
46
49.60S1
164
49.55
46
49.50
116
49.45
72
49.40
120
49.35
34
49.30
89
49.25
32
49.20
77
49.15
49
49.10S2
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
75.50
28
75.40
13
75.30
12
75.20
22
75.10
8
75.00
61
74.90
20
74.80
56
74.70
39
74.60
66
74.50
109
74.40
39
74.30
69
74.20
47
74.10
33
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50P2
208
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
6
64.40
9
64.30
7
64.20
3
64.10
4
64.00#
52
63.90
8
63.80
26
63.70
11
63.60
22
63.50S1
103
63.40
25
63.30
9
63.20S2
34
63.10
11【國光生
4142】 成交價
累計成交張數
50.60P1
62
50.50#
1,359
50.40
624
50.30
507
50.20
685
50.10
675
50.00
2,283
49.95
645
49.90
952
49.85
417
49.80
541
49.75
130
49.70
4,724
49.65
15
49.60
284
49.55
123
49.50
513
49.45
233
49.40
714
49.35
84
49.30
283
49.25
465
49.20
706
49.15
501
49.10
840
49.05
10
49.00
1,089
48.95
257
48.90
459
48.85
671
48.80
609
48.70
192
48.65
362
48.60
837
48.55
88
48.50
331
48.40
392
48.35
60
48.30
64
48.15
615
48.10
59
48.05
180
48.00
200
47.95
556
47.90
70
47.85
84
47.80
44
47.75S1
7,691
47.70
1,351
47.65
184
47.60
1,467
47.55
429
47.50
964
47.45
368
47.40
380
47.35
264
47.30
532
47.25
169
47.20
538
47.15
276
47.10
533
47.05
534
47.00
1,583
46.95
337
46.90
785
46.85
343
46.80
1,040
46.75
555
46.70
412
46.65
62
46.60
381
46.55
335
46.50
741
46.45
3,576
46.40
139
46.35
66
46.30
358
46.25
38
46.20
175
46.15
125
46.10
411
46.05
93
46.00
574
45.95
24
45.90
226
45.85
75
45.80
345
45.75
42
45.70
119
45.65
49
45.60
266
45.55
90
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S2
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.30
59
37.25
45
37.20
37
37.15
30
37.10
35
37.05
33
37.00
25
36.95
26
36.90
106
36.85
114
36.80
258
36.75
72
36.70
69
36.65
19
36.60
303
36.55
144
36.50
356
36.45
160
36.40
122
36.20
15
36.15
9
36.10
34
36.05
41
36.00
493
35.95
185
35.90
122
35.85
43
35.80
88
35.75
133
35.70
77
35.65
55
35.60
129
35.55
66
35.50
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
77.70
8
77.60
31
77.50
111
77.40
99
77.30
161
77.20
249
77.10
182
77.00P2
303
76.90
193
76.80
223
76.70
197
76.60
150
76.50
162
76.40
115
76.30
127
76.20
119
76.10
165
76.00
151
75.90
56
75.80
122
75.70
44
75.60
68
75.50
64
75.40
33
75.30
58
75.20
108
75.10
136
75.00P1
365
74.90
182
74.80
269
74.70
87
74.60
111
74.50
215
74.40
10
74.30
4
74.20
43
74.10
20
74.00
66
73.90
34
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
37
72.10
37
72.00#
133
71.90
44
71.80
73
71.70S1
86
71.60
71
71.50S2
79
71.40
44
71.30
35
71.20
37
71.10
30
71.00
76
70.90
15
70.80
39
70.70
10
70.60
24
70.50
47
70.40
41
70.30
39
70.20
15
70.10
26
70.00
17【承業醫
4164】 成交價
累計成交張數 120.00
99 119.50
270 119.00
746 118.50
623 118.00
1,391 117.50
1,142 117.00
356 116.50
313 116.00
900 115.50
948 115.00P1
1,704 114.50
894 114.00
1,080 113.50
1,173 113.00
1,077 112.50P2
1,438 112.00#
1,308 111.50S1
730 111.00S2
626 110.50
178 110.00
153 109.50
6 108.00
92【華廣
4737】 成交價
累計成交張數
60.80
6
60.70
1
60.60
1
60.50
1
60.20
6
60.10
2
60.00
11
59.90
9
59.80
14
59.70
12
59.60
17
59.50
29
59.40
21
59.30
16
59.20
13
59.10
10
59.00
40
58.90
16
58.80
24
58.70
14
58.60
15
58.50P1
60
58.40
27
58.30
51
58.20
46
58.10
25
58.00P2
57
57.90
1
57.80
9
57.70
13
57.60
25
57.50
39
57.40
15
57.30
18
57.20
13
57.10
18
57.00
11
56.90
3
56.80
4
56.70#
5
56.60S2
19
56.50
14
56.40
7
56.30
1
56.20
4
56.10
4
56.00S1
21
55.90
5
55.80
5
55.70
11
55.60
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00
247
50.90
82
50.80
111
50.70
100
50.60
72
50.50
72
50.40
50
50.30
169
50.20
157
50.10
143
50.00
205
49.95P2
346
49.90
65
49.85
38
49.80
84
49.75
2
49.70
78
49.65
25
49.60
34
49.55
22
49.50
203
49.45
30
49.40
177
49.35
139
49.30
88
49.25
27
49.20
151
49.15
86
49.10
108
49.05
41
49.00
277
48.95
32
48.90
71
48.85
72
48.80
136
48.75
54
48.70
248
48.65
64
48.60
75
48.55
34
48.50
119
48.45
35
48.40
110
48.35
57
48.30
66
48.25
13
48.20#
85
48.15
30
48.10
107
48.05
71
48.00S1
197
47.95
28
47.90
87
47.85
34
47.80
36
47.75
6
47.70
64
47.65
14
47.60
60
47.55
19
47.50
29
47.45
9
47.40
44
47.35
9
47.30
16
47.25
11
47.20
20
47.15
5
47.10
4
47.00
32
46.95
22
46.90
9
46.85
17
46.80
79
46.75
37
46.70S2
138
46.65
61
46.60
134
46.55
71
46.50
102
46.45
20
46.40
18
46.30
10★ 資料來源：臺灣證券交易所 2013/4/16 15:18:29