回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 16日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30P2

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P1

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85

942

22.80

2,128

22.75

1,375

22.70

4,477

22.65

2,310

22.60

3,180

22.55

1,582

22.50

1,912

22.45

1,028

22.40

2,394

22.35#

2,658

22.30

1,898

22.25

487

22.20

591

22.15

825

22.10

1,293

22.05

304

22.00

847

21.95

822

21.90

1,442

21.85S1

7,405

21.80S2

3,843

21.75

1,280

21.70

1,058

21.65

401

21.55

300

21.50

1,122

21.45

262

21.40

283

21.30

259

21.25

417

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

46

20.55

831

20.50

1,597

20.45

1,365

20.40

1,033

20.35

965

20.30

1,506

20.25

804

20.20

719

20.15

923

20.10

1,231

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20

1,036

99.10

216

99.00

448

98.90

178

98.80

195

98.70

249

98.60

326

98.50

512

98.40

246

98.30

371

98.20

334

98.10

560

98.00

1,048

97.90

386

97.80

215

97.70

203

97.60

256

97.50P2

1,068

97.40

456

97.30

758

97.20

645

97.10

244

97.00P1

1,447

96.90

331

96.80

509

96.70

263

96.60

368

96.50

345

96.40#

215

96.30

212

96.20

174

96.10

259

96.00S2

1,163

95.90

509

95.80

366

95.70

284

95.60

362

95.50

633

95.40

458

95.30

545

95.20

443

95.10

510

95.00S1

1,803

94.90

456

94.80

546

94.70

298

94.60

279

94.50

602

94.40

376

94.30

323

94.20

478

94.10

284

94.00

1,119

93.90

415

93.80

657

93.70

578

93.60

638

93.50

550

93.40

145

93.30

393

93.20

270

93.10

122

93.00

594

92.90

235

92.80

195

92.70

119

92.60

150

92.50

447

92.40

119

92.30

62

92.20

133

92.10

97

92.00

473

91.90

108

91.80

93

91.70

79

91.60

75

91.50

182

91.40

18

91.30

15

91.20

28

91.10

36

91.00

18

90.20

24

89.90

11

89.80

7

89.50

101【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80

1,152

28.75

715

28.70P2

1,168

28.65

466

28.60

634

28.55

509

28.50P1

1,225

28.45

241

28.40

446

28.35

504

28.30

784

28.25

313

28.20

202

28.15

193

28.10

303

28.05

221

28.00

353

27.95

174

27.90

173

27.85

145

27.80#

327

27.75

260

27.70S2

650

27.65

566

27.60S1

654

27.55

304

27.50

452

27.45

135

27.40

351

27.35

288

27.30

295

27.25

192

27.20

225

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

35.20

30

35.15

6

35.10

4

35.00

152

34.95

73

34.90P2

665

34.85

151

34.80

377

34.75

250

34.70

372

34.65

557

34.60

298

34.55

109

34.50P1

993

34.45

122

34.40

435

34.35

99

34.30

227

34.25

83

34.20

192

34.15

89

34.10

427

34.05#

162

34.00S1

761

33.95

161

33.90S2

420

33.85

166

33.80

128

33.75

33

33.70

80

33.65

148

33.60

73

33.50

335

33.40

83

33.30

12【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

532

16.35

479

16.30

325

16.25

240

16.20

560

16.15

312

16.10

575

16.05

397

16.00

1,562

15.95

903

15.90P2

1,652

15.85

1,213

15.80P1

1,827

15.75

1,236

15.70

962

15.65

486

15.60

844

15.55

963

15.50

971

15.45#

835

15.40S1

581

15.35S2

253

15.30

123

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.20P2

42

79.10P1

255

79.00#

2,203

78.90

424

78.80

139

78.70

196

78.60

469

78.50

508

78.40

588

78.30S2

671

78.20

618

78.10

287

78.00S1

685

77.90

363

77.80

330

77.70

319

77.60

157

77.50

238

77.40

181

77.30

275

77.20

282

77.10

377

77.00

376

76.90

143

76.80

202

76.70

71

76.60

137

76.50

304

76.40

88

76.30

108

76.20

101

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

3,794

39.95

865

39.90

1,827

39.85

1,037

39.80

3,681

39.75

1,323

39.70

2,351

39.65

1,036

39.60

2,104

39.55

681

39.50

2,284

39.45

974

39.40

2,188

39.35

1,009

39.30

1,965

39.25

1,024

39.20

2,003

39.15

1,139

39.10

2,248

39.05

1,197

39.00P1

5,328

38.95

1,862

38.90

3,198

38.85

1,778

38.80P2

4,596

38.75

2,039

38.70

3,041

38.65

1,911

38.60

3,400

38.55

1,224

38.50

4,095

38.45

1,411

38.40

3,383

38.35

1,921

38.30

3,424

38.25

2,352

38.20

3,431

38.15

1,019

38.10

1,532

38.05

968

38.00#

4,079

37.95

2,312

37.90

1,861

37.85

1,642

37.80S2

3,680

37.75

1,712

37.70

1,995

37.65

1,555

37.60

2,908

37.55

2,146

37.50S1

5,279

37.45

1,257

37.40

1,758

37.35

1,161

37.30

1,191

37.25

2,257

37.20

1,347

37.15

579

37.10

651

37.05

178

37.00

1,413

36.95

22

36.90

513

36.85

446

36.80

995

36.75

316

36.70

464

36.65

338

36.60

702

36.55

318

36.50

452

36.45

611

36.40

1,485

36.35

304

36.30

881

36.25

464

36.20

373

36.15

381

36.10

506

36.05

577

36.00

1,350

35.95

858

35.90

740

35.85

926

35.80

689

35.75

154

35.70

647

35.65

292

35.60

137

35.55

79

35.50

121

35.40

15

35.20

38

35.00

56【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00P2

280

84.90

151

84.80

197

84.70

98

84.60

135

84.50

204

84.40

67

84.30

60

84.20

53

84.10

75

84.00

159

83.90

29

83.80

23

83.70

56

83.60

52

83.50

117

83.40

18

83.30

19

83.20

32

83.10

28

83.00

139

82.90

20

82.80

55

82.70

38

82.60

96

82.50

98

82.40

28

82.30

52

82.20

50

82.10

68

82.00

151

81.90

38

81.80

90

81.70

118

81.60

22

81.50

57

81.40

26

81.30

24

81.20

14

81.10

4

81.00

20

80.90

7

80.80

8

80.70

5

80.60

3

80.50

23

80.40

5

80.30

12

80.20

14

80.10

33

80.00

96

79.90

50

79.80

70

79.70

21

79.60

79

79.50

120

79.40

39

79.30

122

79.20

121

79.10

93

79.00

129

78.90

63

78.80

47

78.70

53

78.60

65

78.50

124

78.40

53

78.30

71

78.20

97

78.10

78

78.00

88

77.90

1

77.80

23

77.70

27

77.60

23

77.50

35

77.40

47

77.30

40

77.20

19

77.10

55

77.00#

199

76.90

45

76.80

34

76.70

43

76.60S2

84

76.50S1

118

76.40

38

76.30

55

76.20

73

76.10

11

76.00

24

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

188

53.70

211

53.60

326

53.50

546

53.40

421

53.30

477

53.20

391

53.10

402

53.00

728

52.90

364

52.80

481

52.70

408

52.60

525

52.50

638

52.40

598

52.30

398

52.20

525

52.10

224

52.00

384

51.90

92

51.80

82

51.70

200

51.60

292

51.50

463

51.40

237

51.30#

384

51.20S1

259

51.10

122

51.00S2

212

50.90

93

50.80

120

50.70

193

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

542

73.90

508

73.80

593

73.70

588

73.60

751

73.50

1,709

73.40

981

73.30

1,621

73.20

1,434

73.10

961

73.00

1,578

72.90

805

72.80

1,144

72.70

1,575

72.60

755

72.50

940

72.40

872

72.30

946

72.20

632

72.10

695

72.00

1,878

71.90

1,020

71.80

1,033

71.70

1,336

71.60P2

2,180

71.50P1

2,393

71.40

1,614

71.30

2,163

71.20

1,398

71.10

1,853

71.00

2,087

70.90

1,942

70.80

918

70.70

270

70.60

52

70.50

50

70.40

11

70.30

21

70.20

5

70.10

19

70.00

159

69.90

150

69.80

236

69.70

344

69.60

412

69.50

89

69.40

45

69.30

168

69.20

96

69.10

13

69.00#

163

68.90

62

68.80

146

68.70

124

68.60S2

162

68.50S1

285

68.40

94

68.30

121

68.20

82

68.10

86

68.00

64【景岳  

3164】 成交價

累計成交張數

48.70

1

48.60

21

48.55

8

48.50

93

48.45

27

48.40

119

48.35

39

48.30

120

48.25

28

48.20

117

48.15

27

48.10

133

48.05

31

48.00P1

245

47.95

63

47.90

70

47.85

72

47.80

71

47.75

59

47.70

106

47.65

24

47.60

102

47.55

48

47.50

88

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00P2

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

1

43.60

4

43.50

4

43.45

2

43.35

11

43.30

8

43.25

10

43.20

14

43.10

11

43.05

21

43.00

70

42.90

25

42.80

1

42.70#

18

42.60

2

42.55

4

42.50S2

27

42.40S1

49

42.30

3

42.25

3

42.20

1

42.15

1

42.10

7

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

322

42.15

126

42.10

174

42.05

34

42.00

270

41.95

39

41.90

50

41.85

40

41.80

77

41.75

60

41.70

123

41.65

95

41.60

173

41.55

56

41.50

218

41.45

168

41.40

197

41.35

138

41.30

338

41.25

237

41.20P1

787

41.15

291

41.10P2

355

41.05

126

41.00

117

40.95#

34

40.90S1

178

40.85S2

126

40.80

117

40.75

15

40.70

36【佳醫  

4104】 成交價

累計成交張數

61.20

22

61.10

107

61.00

14

60.90

2

60.80

40

60.70

46

60.60

83

60.50

94

60.40

21

60.30

45

60.20

87

60.10

67

60.00

241

59.90

101

59.80

253

59.70

252

59.60

415

59.50

421

59.40

327

59.30

337

59.20

313

59.10P2

521

59.00P1

888

58.90

201

58.80

480

58.70

304

58.60

231

58.50

460

58.40

178

58.30

161

58.20

168

58.10

170

58.00

404

57.90

188

57.80

121

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

165

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

124

55.90

26

55.80

124

55.70

19

55.60

12

55.50

21

55.40

23

55.30

25

55.20

28

55.10

21

55.00

115

54.90

90

54.80#

104

54.70

1

54.60

2

54.50

45

54.40

31

54.30

32

54.20

61

54.10S2

92

54.00S1

112

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

129

36.85

246

36.80

382

36.75

130

36.70P1

443

36.65

246

36.60

384

36.55

273

36.50

358

36.45

162

36.40

433

36.35

133

36.30

212

36.25

183

36.20

396

36.15

165

36.10

201

36.05

134

36.00P2

440

35.95

365

35.90

176

35.85

245

35.80

268

35.75

119

35.70

184

35.65

92

35.60

96

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

98

34.75

40

34.70

69

34.65

6

34.60

84

34.55

42

34.50

102

34.45#

46

34.40

87

34.35

34

34.30

42

34.25

33

34.20

134

34.15

104

34.10S2

200

34.05

44

34.00S1

303

33.95

56

33.90

55

33.85

42

33.80

62

33.75

40

33.70

38

33.65

11

33.60

15

33.55

5【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

805

52.70

432

52.60

815

52.50

628

52.40

385

52.30

756

52.20

983

52.10P2

1,214

52.00

1,011

51.90

379

51.80

601

51.70

521

51.60

525

51.50

592

51.40

597

51.30

356

51.20

424

51.10

324

51.00

918

50.90

583

50.80

588

50.70

274

50.60

649

50.50

771

50.40

659

50.30

1,101

50.20

1,074

50.10

880

50.00P1

1,493

49.95

310

49.90

753

49.85

277

49.80

405

49.75

254

49.70

511

49.65

349

49.60

983

49.55

556

49.50

1,005

49.45

307

49.40

744

49.35

399

49.30

586

49.25

328

49.20

425

49.15

101

49.10

171

49.05

183

49.00

392

48.95

92

48.90

178

48.85

36

48.80

89

48.70

29

48.65

20

48.60

170

48.55

113

48.50

262

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

9

47.60

31

47.55

21

47.50

87

47.45#

54

47.40

112

47.35

112

47.30

145

47.25

12

47.20

115

47.15

67

47.10S1

216

47.05

28

47.00S2

200

46.95

20

46.90

40

46.85

20

46.80

146

46.75

42

46.70

23

46.60

62

46.55

3

46.50

11【旭富  

4119】 成交價

累計成交張數

79.00

75

78.90

68

78.80

44

78.70

25

78.60

29

78.50

112

78.40

95

78.30

42

78.20

51

78.10

64

78.00

145

77.90

76

77.80

128

77.70

152

77.60

75

77.50

154

77.40

44

77.30

159

77.20

130

77.10

39

77.00

264

76.90

110

76.80

167

76.70

134

76.60

162

76.50P2

279

76.40

151

76.30

130

76.20

147

76.10

151

76.00P1

298

75.90

92

75.80

118

75.70

75

75.60

112

75.50

161

75.40

85

75.30

56

75.20

70

75.10

81

75.00

168

74.90

36

74.80

115

74.70

91

74.60

132

74.50

189

74.40

103

74.30

137

74.20

135

74.10

89

74.00

167

73.90

64

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

3

72.00

15

71.90

10

71.80

9

71.70

9

71.60

48

71.50#

62

71.40

14

71.30

10

71.20

19

71.10

6

71.00S2

41

70.90

4

70.80

15

70.70

9

70.60

13

70.50

12

70.40

7

70.30

6

70.20

3

70.10

6

70.00S1

95

69.90

26

69.80

26

69.70

20

69.60

5

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

108

53.10

48

53.00

325

52.90

100

52.80P2

1,164

52.70

252

52.60

321

52.50

437

52.40

156

52.30

377

52.20

323

52.10

406

52.00

939

51.90

315

51.80

441

51.70

408

51.60

405

51.50

645

51.40

367

51.30

346

51.20

377

51.10

285

51.00

766

50.90

192

50.80

269

50.70

195

50.60

136

50.50

237

50.40

206

50.30

113

50.20

328

50.10

213

50.00#

527

49.95

42

49.90

128

49.85

35

49.80

112

49.75

59

49.70

133

49.65

46

49.60S1

164

49.55

46

49.50

116

49.45

72

49.40

120

49.35

34

49.30

89

49.25

32

49.20

77

49.15

49

49.10S2

151

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

75.50

28

75.40

13

75.30

12

75.20

22

75.10

8

75.00

61

74.90

20

74.80

56

74.70

39

74.60

66

74.50

109

74.40

39

74.30

69

74.20

47

74.10

33

74.00P1

310

73.90

76

73.80

80

73.70

108

73.60

126

73.50P2

208

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

6

64.40

9

64.30

7

64.20

3

64.10

4

64.00#

52

63.90

8

63.80

26

63.70

11

63.60

22

63.50S1

103

63.40

25

63.30

9

63.20S2

34

63.10

11【國光生 

4142】 成交價

累計成交張數

50.60P1

62

50.50#

1,359

50.40

624

50.30

507

50.20

685

50.10

675

50.00

2,283

49.95

645

49.90

952

49.85

417

49.80

541

49.75

130

49.70

4,724

49.65

15

49.60

284

49.55

123

49.50

513

49.45

233

49.40

714

49.35

84

49.30

283

49.25

465

49.20

706

49.15

501

49.10

840

49.05

10

49.00

1,089

48.95

257

48.90

459

48.85

671

48.80

609

48.70

192

48.65

362

48.60

837

48.55

88

48.50

331

48.40

392

48.35

60

48.30

64

48.15

615

48.10

59

48.05

180

48.00

200

47.95

556

47.90

70

47.85

84

47.80

44

47.75S1

7,691

47.70

1,351

47.65

184

47.60

1,467

47.55

429

47.50

964

47.45

368

47.40

380

47.35

264

47.30

532

47.25

169

47.20

538

47.15

276

47.10

533

47.05

534

47.00

1,583

46.95

337

46.90

785

46.85

343

46.80

1,040

46.75

555

46.70

412

46.65

62

46.60

381

46.55

335

46.50

741

46.45

3,576

46.40

139

46.35

66

46.30

358

46.25

38

46.20

175

46.15

125

46.10

411

46.05

93

46.00

574

45.95

24

45.90

226

45.85

75

45.80

345

45.75

42

45.70

119

45.65

49

45.60

266

45.55

90

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S2

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.30

59

37.25

45

37.20

37

37.15

30

37.10

35

37.05

33

37.00

25

36.95

26

36.90

106

36.85

114

36.80

258

36.75

72

36.70

69

36.65

19

36.60

303

36.55

144

36.50

356

36.45

160

36.40

122

36.20

15

36.15

9

36.10

34

36.05

41

36.00

493

35.95

185

35.90

122

35.85

43

35.80

88

35.75

133

35.70

77

35.65

55

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

77.70

8

77.60

31

77.50

111

77.40

99

77.30

161

77.20

249

77.10

182

77.00P2

303

76.90

193

76.80

223

76.70

197

76.60

150

76.50

162

76.40

115

76.30

127

76.20

119

76.10

165

76.00

151

75.90

56

75.80

122

75.70

44

75.60

68

75.50

64

75.40

33

75.30

58

75.20

108

75.10

136

75.00P1

365

74.90

182

74.80

269

74.70

87

74.60

111

74.50

215

74.40

10

74.30

4

74.20

43

74.10

20

74.00

66

73.90

34

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

37

72.10

37

72.00#

133

71.90

44

71.80

73

71.70S1

86

71.60

71

71.50S2

79

71.40

44

71.30

35

71.20

37

71.10

30

71.00

76

70.90

15

70.80

39

70.70

10

70.60

24

70.50

47

70.40

41

70.30

39

70.20

15

70.10

26

70.00

17【承業醫 

4164】 成交價

累計成交張數 120.00

99 119.50

270 119.00

746 118.50

623 118.00

1,391 117.50

1,142 117.00

356 116.50

313 116.00

900 115.50

948 115.00P1

1,704 114.50

894 114.00

1,080 113.50

1,173 113.00

1,077 112.50P2

1,438 112.00#

1,308 111.50S1

730 111.00S2

626 110.50

178 110.00

153 109.50

6 108.00

92【華廣  

4737】 成交價

累計成交張數

60.80

6

60.70

1

60.60

1

60.50

1

60.20

6

60.10

2

60.00

11

59.90

9

59.80

14

59.70

12

59.60

17

59.50

29

59.40

21

59.30

16

59.20

13

59.10

10

59.00

40

58.90

16

58.80

24

58.70

14

58.60

15

58.50P1

60

58.40

27

58.30

51

58.20

46

58.10

25

58.00P2

57

57.90

1

57.80

9

57.70

13

57.60

25

57.50

39

57.40

15

57.30

18

57.20

13

57.10

18

57.00

11

56.90

3

56.80

4

56.70#

5

56.60S2

19

56.50

14

56.40

7

56.30

1

56.20

4

56.10

4

56.00S1

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

82

50.80

111

50.70

100

50.60

72

50.50

72

50.40

50

50.30

169

50.20

157

50.10

143

50.00

205

49.95P2

346

49.90

65

49.85

38

49.80

84

49.75

2

49.70

78

49.65

25

49.60

34

49.55

22

49.50

203

49.45

30

49.40

177

49.35

139

49.30

88

49.25

27

49.20

151

49.15

86

49.10

108

49.05

41

49.00

277

48.95

32

48.90

71

48.85

72

48.80

136

48.75

54

48.70

248

48.65

64

48.60

75

48.55

34

48.50

119

48.45

35

48.40

110

48.35

57

48.30

66

48.25

13

48.20#

85

48.15

30

48.10

107

48.05

71

48.00S1

197

47.95

28

47.90

87

47.85

34

47.80

36

47.75

6

47.70

64

47.65

14

47.60

60

47.55

19

47.50

29

47.45

9

47.40

44

47.35

9

47.30

16

47.25

11

47.20

20

47.15

5

47.10

4

47.00

32

46.95

22

46.90

9

46.85

17

46.80

79

46.75

37

46.70S2

138

46.65

61

46.60

134

46.55

71

46.50

102

46.45

20

46.40

18

46.30

10★ 資料來源:臺灣證券交易所 2013/4/16 15:18:29

社群留言