回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 16日

中央商情網/ 2013.04.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.50

17

95.20

20

95.10

12

95.00

17

94.90

5

94.80

6

94.70

8

94.60

26

94.50

9

94.40

7

94.30

23

94.20

5

94.10

48

94.00

124

93.90

88

93.80

209

93.70

122

93.60

111

93.50

493

93.40

87

93.30

65

93.20

42

93.10

18

93.00

155

92.90

18

92.80

21

92.70

10

92.60

17

92.50

41

92.40

22

92.30

24

92.20

9

92.10

37

92.00

35

91.90

17

91.80

18

91.70

66

91.60

143

91.50

521

91.40

116

91.30

295

91.20

165

91.10

172

91.00

511

90.90

233

90.80

241

90.70

204

90.60

201

90.50

354

90.40

355

90.30

431

90.20

481

90.10

406

90.00P1

1,248

89.90

275

89.80

343

89.70

269

89.60

316

89.50

393

89.40

338

89.30

163

89.20

144

89.10

267

89.00

616

88.90

161

88.80

309

88.70

623

88.60

373

88.50

671

88.40

278

88.30

19

88.20

22

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00P2

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

62

77.90

28

77.80

21

77.70

10

77.60

13

77.50

59

77.40

3

77.30

58

77.20

16

77.10

40

77.00

94

76.90

13

76.80

21

76.50

1

76.00

33

75.80

27

75.70

59

75.60

64

75.50

97

75.40

13

75.30

17

75.20

12

75.10

14

75.00#

120

74.90

1

74.80

21

74.60

66

74.50S2

233

74.40

74

74.30

120

74.20

149

74.10

180

74.00S1

443

73.90

230

73.80

217

73.70

124

73.60

65

73.50

118

73.40

14【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.75

57

13.65

69

13.60

254

13.55

797

13.50

299

13.45

78

13.40

150

13.35

200

13.30

513

13.25

165

13.20

276

13.15

323

13.10

540

13.05

428

13.00P2

1,214

12.95

239

12.90

563

12.85

230

12.80

625

12.75#

443

12.70S2

403

12.65

121

12.60S1

570

12.55

386

12.50

201

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

35

45.75

14

45.70

62

45.65

34

45.60

195

45.55

109

45.50P1

375

45.45

145

45.40

221

45.35

60

45.30

102

45.25

48

45.20

142

45.15

71

45.10

183

45.05

54

45.00

59

44.95

7

44.90

16

44.85

23

44.80

54

44.75

23

44.70

122

44.65

64

44.60P2

303

44.55

63

44.50

263

44.45

31

44.40

88

44.35

32

44.30

89

44.25

47

44.20#

53

44.15

8

44.10

15

44.05

8

44.00

26

43.95

2

43.90

19

43.85

4

43.80

38

43.75

16

43.70

23

43.60

20

43.55

2

43.50

47

43.45

15

43.40

15

43.35

7

43.30

57

43.25

14

43.20S2

67

43.15

13

43.10

36

43.05

18

43.00S1

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

89.60

34

89.50

99

89.40

39

89.30

70

89.20

175

89.10

158

89.00P1

325

88.90

249

88.80P2

310

88.70

181

88.60

181

88.50

177

88.40

143

88.30

272

88.20

252

88.10

252

88.00

302

87.90

249

87.80

57

87.70

42

87.60

137

87.50

127

87.40

126

87.30

140

87.20

275

87.10

194

87.00

214

86.90

98

86.80

123

86.70

88

86.60

78

86.50

58

86.40

20

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

162

83.90

119

83.80

105

83.70

55

83.60

92

83.50

152

83.40

86

83.30

118

83.20

175

83.10

135

83.00

274

82.90

34

82.80

62

82.70#

59

82.60

45

82.50

47

82.40

20

82.30

42

82.20S2

55

82.10S1

93

82.00

54

81.90

5

81.80

8

81.70

12

81.60

20

81.50

29

81.40

45

81.30

33

81.20

13

81.10

8

81.00

2【聯穎  

3550】 成交價

累計成交張數

14.20

221

14.15

15

14.10

31

14.05

42

14.00

163

13.95

51

13.90

52

13.85

90

13.80P1

340

13.75

55

13.70

225

13.65

113

13.60

84

13.55

127

13.50P2

259

13.45#

91

13.40

52

13.35

78

13.30S2

108

13.25

44

13.20

91

13.15S1

111

13.10

39

13.05

34

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.35

2

35.30

15

35.25

19

35.20

8

35.10

10

35.05

4

35.00P1

439

34.95

57

34.90

51

34.85

6

34.80

51

34.75

17

34.70

13

34.65

3

34.60

33

34.55

17

34.50P2

236

34.45

104

34.40

128

34.35#

124

34.30

53

34.25

11

34.20

60

34.10

31

34.05

10

34.00

29

33.95

16

33.90

64

33.85

49

33.80

80

33.75

21

33.70S2

168

33.65

44

33.60

131

33.55

69

33.50

45

33.45

22

33.40

105

33.35

35

33.30

104

33.25

148

33.20

138

33.15

37

33.10

50

33.05

20

33.00S1

332

32.95

33

32.90

45

32.85

35

32.80

40

32.75

52

32.70

47

32.65

40

32.60

24

32.55

71

32.50

102

32.45

85

32.40

41

32.35

16

32.30

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

65.90

25

65.80

16

65.70

22

65.60

4

65.40

6

65.30

27

65.20

15

65.10

34

65.00

170

64.90

102

64.80

204

64.70

257

64.60

270

64.50

271

64.40

111

64.30

449

64.20

523

64.10P2

565

64.00P1

698

63.90

214

63.80

325

63.70

158

63.60

236

63.50

303

63.40

233

63.30

262

63.20

254

63.10

231

63.00

544

62.90

176

62.80

167

62.70

101

62.60

154

62.50

131

62.40

226

62.30

224

62.20

199

62.10

109

62.00

339

61.90

102

61.80

164

61.70

142

61.60

92

61.50

144

61.40

89

61.30

253

61.20

255

61.10

201

61.00

427

60.90

186

60.80

172

60.70

123

60.60

131

60.50

382

60.40#

606

60.30S1

1,487

60.20

58

60.10

43

60.00S2

145

59.90

14

59.80

14

59.70

1

59.50

1

59.40

14

59.10

1

58.90

25【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

114

31.35

3

31.30

173

31.25

117

31.20P2

407

31.15

5

31.10

6

31.05

15

31.00

137

30.95

68

30.90

139

30.85

29

30.80

121

30.75

38

30.70

176

30.65

73

30.60

72

30.55

123

30.50P1

1,037

30.45

155

30.40

273

30.35

125

30.30

70

30.25

28

30.20

180

30.15

61

30.10

197

30.05

104

30.00

321

29.95

16

29.90

29

29.85

10

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50

351

28.45

1

28.40

56

28.30

44

28.25

3

28.20

73

28.15

23

28.10

24

28.05

15

28.00

71

27.95

14

27.90

32

27.85

14

27.80

23

27.75

8

27.70

1

27.65

7

27.60

10

27.55

7

27.50

71

27.40

11

27.35#

11

27.30

19

27.25

19

27.20

9

27.15

23

27.10

66

27.05

3

27.00S1

86

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60S2

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

58

63.30

47

63.20

45

63.10

90

63.00P1

237

62.90

71

62.80

72

62.70

13

62.60

28

62.50

50

62.40

10

62.30

7

62.20

27

62.10

32

62.00

58

61.90

41

61.80

50

61.70

57

61.60

37

61.50

71

61.40

34

61.30

81

61.20

93

61.10

104

61.00

152

60.90

66

60.80

114

60.70

156

60.60

144

60.50

175

60.40

66

60.30

119

60.20

156

60.10

32

60.00

27

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

23

58.80

10

58.70

49

58.60

44

58.50

60

58.40

52

58.30

85

58.20

99

58.10

67

58.00P2

184

57.90

25

57.80

90

57.70

27

57.60

9

57.50

10

57.30

4

57.20

4

57.10

4

57.00

29

56.90

45

56.80

75

56.70

20

56.60

29

56.50#

107

56.40S2

42

56.30

37

56.20

38

56.10

24

56.00S1

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

87

63.20

54

63.10

72

63.00P2

337

62.90

162

62.80

145

62.70

69

62.60

92

62.50

229

62.40

80

62.30

149

62.20

81

62.10

56

62.00

207

61.90

112

61.80

131

61.70

105

61.60

120

61.50

120

61.40

54

61.30

42

61.20

35

61.10

47

61.00

132

60.90

92

60.80

98

60.70

243

60.60

115

60.50P1

345

60.40

105

60.30

123

60.20

122

60.10

177

60.00#

475

59.90S2

87

59.80S1

135

59.70

79

59.60

66

59.50

11

59.00

37

58.80

3

57.70

4

57.60

11

57.50

31

57.40

3

57.30

29

57.20

30

57.10

16

57.00

55

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

1

55.50

2【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20

3,841

72.10

4,068

72.00P2

5,269

71.90

3,220

71.80

3,719

71.70

1,875

71.60

3,193

71.50

3,199

71.40

3,090

71.30

2,853

71.20P1

6,517

71.10

2,388

71.00

4,751

70.90

2,737

70.80

3,671

70.70#

2,233

70.60S2

2,259

70.50

1,873

70.40

1,218

70.30

1,771

70.20

1,656

70.10

1,123

70.00S1

2,959

69.90

1,462

69.80

1,727

69.70

843

69.60

1,025

69.50

1,333

69.40

448

69.30

570

69.20

495

69.10

235

69.00

601

68.90

601

68.80

484

68.70

162

68.60

195

68.50

367

68.40

305

68.30

403

68.20

354

68.10

209

68.00

737

67.90

918

67.80

1,089

67.70

968

67.60

1,262

67.50

1,520

67.40

841

67.30

1,092

67.20

1,593

67.10

1,397

67.00

1,877

66.90

1,120

66.80

2,072

66.70

2,116

66.60

1,538

66.50

420

66.40

617

66.30

580

66.20

809

66.10

689

66.00

910

65.90

828

65.80

484

65.70

1,039

65.60

849

65.50

583

65.40

291

65.30

360【瀚宇博 

5469】 成交價

累計成交張數

14.50

57

14.45

440

14.40

376

14.35

1,331

14.30

1,747

14.25

1,346

14.20P1

4,392

14.15P2

2,961

14.10

2,418

14.05

2,381

14.00

1,759

13.95

1,631

13.90

1,242

13.85

1,033

13.80

1,125

13.75

794

13.70

405

13.65

509

13.60

189

13.55

57

13.50

236

13.45

71

13.40

110

13.35

102

13.30

362

13.25

861

13.20

1,990

13.15

587

13.10

467

13.05

432

13.00

996

12.95

641

12.90#

851

12.85S2

278

12.80

137

12.75S1

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

21.90

50

21.85

81

21.80

28

21.75P2

182

21.70P1

336

21.65#

351

21.60

206

21.55

198

21.50

420

21.45

257

21.40

456

21.35

58

21.30

102

21.25

44

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

171

20.90

275

20.85

256

20.80

276

20.75

295

20.70

497

20.65

422

20.60

285

20.55

372

20.50S2

745

20.45

542

20.40

710

20.35

490

20.30

223

20.25

81

20.20

111

20.15

228

20.10

682

20.05

595

20.00S1

890

19.95

205

19.90

458

19.85

321

19.80

185

19.75

25

19.70

12【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80

80

44.75

48

44.70

73

44.65P2

95

44.60

69

44.55

44

44.50P1

128

44.45

71

44.40

57

44.35

50

44.30

84

44.25#

114

44.20

84

44.15

92

44.10

152

44.05

125

44.00

116

43.95

35

43.90

34

43.85

4

43.80

60

43.75

17

43.70

78

43.65

61

43.60

169

43.55

49

43.50S1

288

43.45

142

43.40

103

43.35

50

43.30

64

43.25

46

43.20S2

209

43.15

95

43.10

87

43.05

56

43.00

92

42.95

39

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75

109

8.74

14

8.73

18

8.70P1

161

8.69

93

8.68

55

8.67

56

8.66

6

8.65P2

142

8.64

17

8.63

1

8.62

14

8.61

20

8.60

89

8.58

29

8.57

31

8.56#

23

8.55S2

54

8.54

25

8.53

31

8.52

31

8.51

53

8.50S1

115

8.49

13

8.48

25

8.45

18

8.44

12

8.43

7

8.42

12

8.40

16

8.30

2【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

33

11.40

49

11.35

137

11.30P2

403

11.25

255

11.20P1

506

11.15

263

11.10#

198

11.05S2

25

11.00S1

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20

3,050

38.15P1

4,812

38.10

2,515

38.05

1,365

38.00P2

4,354

37.95

1,838

37.90

2,197

37.85

1,041

37.80

1,635

37.75

1,257

37.70

3,133

37.65

986

37.60

1,910

37.55

992

37.50

1,738

37.45

514

37.40

184

37.35

16

37.30

333

37.25

141

37.20

936

37.15

611

37.10

594

37.05

333

37.00

1,390

36.95

776

36.90

871

36.85

795

36.80

2,370

36.75

1,136

36.70

1,410

36.65

751

36.60

1,645

36.55

1,667

36.50

3,786

36.45

1,242

36.40

1,691

36.35

1,066

36.30

858

36.25

344

36.20

708

36.15

853

36.10

1,496

36.05

1,810

36.00

2,186

35.95

867

35.90

1,055

35.85

1,105

35.80

1,974

35.75

1,298

35.70

1,304

35.65

1,044

35.60

1,564

35.55

378

35.50

951

35.45

431

35.40

266

35.35

185

35.30

277

35.25

214

35.20

330

35.15

115

35.10

61

35.05

65

35.00#

467

34.95

116

34.90

283

34.85

388

34.80S1

704

34.75

169

34.70

388

34.65

68

34.60

141

34.55

33

34.50S2

621

34.45

99

34.40

158

34.35

216

34.30

410

34.25

269

34.20

187

34.15

116

34.10

146

34.05

527

34.00

273

33.95

160

33.90

346

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

90

21.35

8

21.30

23

21.25

96

21.20P2

174

21.15P1

303

21.10

23

21.05

44

21.00

147

20.95#

97

20.90

8

20.85

80

20.80

2

20.75

10

20.70S1

91

20.65S2

85

20.60

14

20.55

11

20.50

39

20.40

12

20.35

5

20.30

1

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.28P1

495

6.27P2

145

6.26

21

6.25

24

6.24

13

6.23#

126

6.22

22

6.20

174

6.18

2

6.17

8

6.16

1

6.15

56

6.13

50

6.12

53

6.11

8

6.10

77

6.09

26

6.08

101

6.07

30

6.05

52

6.04

26

6.03

57

6.02

9

6.01

48

6.00

119

5.99

41

5.98

10

5.97S1

376

5.96

78

5.95

54

5.94

29

5.92

9

5.91

11

5.90

18

5.88

10

5.87

262

5.86

20

5.85

225

5.84

14

5.83

36

5.82

7

5.81

72

5.80

78

5.79

23

5.78

8

5.77

44

5.76

5

5.75

58

5.74

2

5.73

8

5.72

29

5.71

13

5.70

61

5.69

10

5.68

47

5.67

2

5.66

12

5.65

94

5.64

6

5.63

8

5.62

37

5.61

116

5.60

197

5.59

42

5.58

71

5.57

26

5.56

17

5.55S2

273

5.54

14

5.53

57

5.52

87

5.51

151

5.50

182

5.49

113

5.48

115

5.47

1

5.46

85

5.45

44【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25P2

1,979

11.20

967

11.15

1,593

11.10

1,204

11.05

1,868

11.00

1,289

10.95

962

10.90

804

10.85

379

10.80

1,057

10.75

369

10.70

203

10.65

107

10.60

26

10.55

205

10.50

348

10.45

269

10.40

746

10.35

1,378

10.30

1,151

10.25

602

10.20

911

10.15

524

10.10

366

10.05

148

10.00

324

9.99

46

9.98

31

9.97

41

9.96

44

9.95

69

9.93

17

9.92#

49

9.91

8

9.90S1

46

9.89

17

9.88S2

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

18.40

3

18.30

27

18.25

4

18.20

55

18.10

68

18.05

20

18.00P1

237

17.95P2

102

17.90

59

17.85

41

17.80

43

17.75

25

17.70#

83

17.65

65

17.60

93

17.55

62

17.50S1

227

17.45

149

17.40S2

156

17.35

48

17.30

77【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

160

34.40

352

34.35

665

34.30P1

1,398

34.25P2

1,192

34.20

1,113

34.15

536

34.10

873

34.05

588

34.00

635

33.95

206

33.90

433

33.85

319

33.80

349

33.75

298

33.70

786

33.65

948

33.60

816

33.55

899

33.50

629

33.45

368

33.40

128

33.35

73

33.30

212

33.25

231

33.20

532

33.15

241

33.10

596

33.05

328

33.00

818

32.95

151

32.90

414

32.85

501

32.80

643

32.75

72

32.70

266

32.65#

43

32.60

34

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30S2

136

32.25S1

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

63

60.30

141

60.20

238

60.10

241

60.00P1

427

59.90

92

59.80

82

59.70

26

59.60

63

59.50

66

59.40

52

59.30

88

59.20

189

59.10

161

59.00

194

58.90

74

58.80

129

58.70

184

58.60

169

58.50

216

58.40

115

58.30

155

58.20

134

58.10

83

58.00P2

324

57.90

35

57.80

71

57.70

17

57.60

41

57.50

83

57.30

1

57.20

9

57.10

21

57.00#

76

56.90

48

56.80S1

92

56.70S2

58

56.60

38【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.85

35

9.83

21

9.82

143

9.81

41

9.80P2

641

9.79

309

9.78P1

916

9.77

114

9.76

347

9.75

526

9.74

155

9.73

213

9.72#

480

9.71

332

9.70S2

1,100

9.69

306

9.68

492

9.67

288

9.66

100

9.65

525

9.64

148

9.63

278

9.62

219

9.61

51

9.60S1

1,128

9.59

19

9.58

226

9.57

54

9.56

87

9.55

128

9.54

76

9.53

113

9.52

145

9.51

180

9.50

558

9.49

33

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

2,845 100.50

2,208 100.00P1

5,060

99.90P2

3,651

99.80

3,107

99.70

2,398

99.60

1,794

99.50

2,542

99.40

1,262

99.30

763

99.20

587

99.10

628

99.00

1,785

98.90

490

98.80

579

98.70

423

98.60

532

98.50

845

98.40

385

98.30

131

98.20

559

98.10

398

98.00

1,393

97.90

594

97.80

705

97.70

498

97.60

512

97.50

847

97.40

291

97.30

210

97.20

300

97.10

652

97.00

578

96.90

51

96.80

220

96.70

66

96.60

133

96.50

394

96.40

167

96.30

293

96.20

519

96.10

558

96.00

1,520

95.90

519

95.80

480

95.70

764

95.60

799

95.50

1,114

95.40

213

95.30

221

95.20

569

95.10

328

95.00

1,044

94.90

167

94.80

167

94.70

284

94.60

466

94.50

604

94.40

301

94.30

291

94.20

227

94.10

207

94.00

1,254

93.90

383

93.80

715

93.70

478

93.60

474

93.50

1,179

93.40

1,204

93.30

371

93.20

629

93.10

970

93.00

954

92.90

335

92.80

573

92.70

569

92.60

434

92.50

699

92.40

233

92.30

186

92.20

359

92.10

416

92.00

1,101

91.90

624

91.80

812

91.70

702

91.60#

834

91.50

570

91.40

414

91.30

817

91.20

834

91.10

713

91.00S1

1,682

90.90

716

90.80

687

90.70

553

90.60

771

90.50

1,076

90.40

1,021

90.30

1,089

90.20

1,174

90.10

776

90.00S2

1,390

89.90

471

89.80

709

89.70

243

89.60

278

89.50

526

89.40

125

89.30

133

89.20

746

89.10

574

89.00

653

88.90

287

88.80

380

88.70

301

88.60

307

88.50

458

88.40

252

88.30

352

88.20

198

88.10

162

88.00

583

87.90

44

87.80

46【康舒  

6282】 成交價

累計成交張數

26.50

504

26.45

1,408

26.40

2,564

26.35

837

26.30

1,002

26.25

641

26.20

1,261

26.15

1,456

26.10

1,984

26.05

1,805

26.00P1

5,225

25.95

1,569

25.90

2,415

25.85

2,397

25.80P2

3,527

25.75#

2,142

25.70

3,079

25.65

2,543

25.60

3,712

25.55S2

3,996

25.50S1

4,524

25.45

2,817

25.40

3,065

25.35

1,752

25.30

1,739

25.25

443

25.20

1,224

25.15

1,438

25.10

2,056

25.05

1,337

25.00

1,277

24.95

636

24.90

1,065

24.85

1,115

24.80

2,268

24.75

1,369

24.70

1,077

24.65

811

24.60

518

24.55

519

24.50

424

24.45

178

24.40

217

24.35

283

24.30

632

24.25

474

24.20

776

24.15

705

24.10

365

24.05

417

24.00

1,144

23.95

1,409

23.90

1,308

23.85

405

23.80

228【台虹  

8039】 成交價

累計成交張數

37.80

28

37.70

24

37.65

305

37.60

691

37.55

143

37.50

661

37.45

328

37.40

802

37.35

462

37.30

616

37.25

744

37.20P2

1,230

37.15

684

37.10

427

37.05

214

37.00

749

36.95

215

36.90

620

36.85

402

36.80

578

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

535

36.40

832

36.35

744

36.30P1

1,391

36.25

699

36.20

959

36.15

701

36.10

1,093

36.05

750

36.00

899

35.95

252

35.90

396

35.85

243

35.80

322

35.75

25

35.70

35

35.65

12

35.60

356

35.55

167

35.50

181

35.45

14

35.40

29

35.35

16

35.30

64

35.25

30

35.20

121

35.15

57

35.10

184

35.05

46

35.00

189

34.95#

102

34.90

13

34.85

7

34.80

13

34.75

9

34.70

42

34.65

18

34.60

80

34.55

116

34.50S1

276

34.45

99

34.40

245

34.35

103

34.30S2

253

34.25

2【南電  

8046】 成交價

累計成交張數

34.25

14

34.10

8

34.05

24

34.00

79

33.95

83

33.90

49

33.85

16

33.80

100

33.75

86

33.70

100

33.65

112

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90

698

32.85

279

32.80

421

32.75

549

32.70

659

32.65

249

32.60

422

32.55

596

32.50

771

32.45

477

32.40P2

822

32.35

686

32.30

568

32.25

173

32.20

253

32.15

178

32.10

265

32.05

26

32.00

112

31.95

42

31.90

112

31.85

52

31.80

53

31.75

32

31.70#

106

31.65

191

31.60

205

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20S2

461

31.15

386

31.10

278

31.05

199

31.00S1

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

54

42.45

18

42.40

176

42.35

52

42.30

163

42.25

138

42.20

197

42.15

121

42.10

211

42.05

219

42.00P1

395

41.95

165

41.90

243

41.85

100

41.80

267

41.75

97

41.70

229

41.65

91

41.60

76

41.55

85

41.50

227

41.45

60

41.40

21

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

149

40.85P2

289

40.80

142

40.75

57

40.70

107

40.65

30

40.60

141

40.55

26

40.50

223

40.45

9

40.40

60

40.35

22

40.30

66

40.25

36

40.20#

18

40.15

19

40.10S1

106

40.05

36

40.00S2

43【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,124

28.75

1,038

28.70

1,344

28.65

1,169

28.60

1,229

28.55

1,319

28.50P2

6,800

28.45

1,206

28.40

2,257

28.35

1,303

28.30

2,331

28.25

723

28.20

2,772

28.15

2,663

28.10

2,831

28.05

702

28.00

2,726

27.95

632

27.90

1,192

27.85

807

27.80

2,516

27.75

732

27.70

2,412

27.65

2,002

27.60

4,510

27.55

1,793

27.50

2,771

27.45

1,684

27.40

5,009

27.35

2,224

27.30

4,072

27.25

3,045

27.20

3,865

27.15

2,836

27.10

5,596

27.05

2,875

27.00P1

7,353

26.95

1,460

26.90

3,245

26.85

2,244

26.80

5,044

26.75

3,600

26.70

4,442

26.65

3,220

26.60

4,702

26.55#

3,742

26.50

5,411

26.45

1,738

26.40

3,168

26.35

1,688

26.30

4,921

26.25

2,711

26.20

5,353

26.15

573

26.10

3,916

26.05

156

26.00

927

25.95

534

25.90

782

25.85

863

25.80

2,508

25.75

1,231

25.70

1,426

25.65

411

25.60

1,007

25.55

481

25.50

1,233

25.45

225

25.40

443

25.35

492

25.30

368

25.25

766

25.20

3,074

25.15

324

25.10

167

25.05

193

25.00

1,876

24.95

321

24.90

720

24.85

611

24.80

1,158

24.75

172

24.70

49

24.65

159

24.60

587

24.55

199

24.50

356

24.40S1

19,204

24.35

1,440

24.30

1,513

24.25

699

24.20

2,232

24.15

797

24.10

1,029

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85S2

5,798

21.40

2,453

21.00

159

20.90

60

20.80

338

20.40

25

20.35

6

20.30

6

20.25

33

20.20

92

20.15

133

20.10

328

20.05

133

20.00

465

19.95

97

19.90

115

19.85

95

19.80

209

19.75

161

19.70

194

19.65

115

19.60

83

19.55

86【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,380

45.25

1,412

45.20

1,438

45.15

994

45.10

1,823

45.05

858

45.00P2

3,074

44.95

1,184

44.90

1,734

44.85

1,887

44.80P1

3,194

44.75

2,661

44.70

1,267

44.65

841

44.60

873

44.55

648

44.50

1,155

44.45

330

44.40

404

44.35

206

44.30

475

44.25

118

44.20

292

44.15

457

44.10

696

44.05

494

44.00

2,650

43.95

996

43.90#

2,256

43.85

1,614

43.80S1

2,563

43.75

1,653

43.70S2

2,219

43.65

1,682

43.60

1,867

43.55

1,326

43.50

1,270

43.45

558

43.40

759

43.35

406

43.30

433

43.25

410

43.20

703

43.15

394

43.10

370

43.05

360

43.00

944

42.95

183

42.90

561

42.85

110

42.80

195

42.75

25

42.70

126

42.65

26

42.60

11

42.50

19

42.45

85

42.40

88

42.20

20【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

196

15.15

216

15.10P2

586

15.05

347

15.00P1

762

14.95

203

14.90

385

14.85

311

14.80

340

14.75

89

14.70

141

14.65

168

14.60

259

14.55

158

14.50

479

14.45

232

14.40

226

14.35

17

14.30#

55

14.25S1

48

14.20S2

45★ 資料來源:臺灣證券交易所 2013/4/16 15:20:40

社群留言