盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
17
94.90
5
94.80
6
94.70
8
94.60
26
94.50
9
94.40
7
94.30
23
94.20
5
94.10
48
94.00
124
93.90
88
93.80
209
93.70
122
93.60
111
93.50
493
93.40
87
93.30
65
93.20
42
93.10
18
93.00
155
92.90
18
92.80
21
92.70
10
92.60
17
92.50
41
92.40
22
92.30
24
92.20
9
92.10
37
92.00
35
91.90
17
91.80
18
91.70
66
91.60
143
91.50
521
91.40
116
91.30
295
91.20
165
91.10
172
91.00
511
90.90
233
90.80
241
90.70
204
90.60
201
90.50
354
90.40
355
90.30
431
90.20
481
90.10
406
90.00P1
1,248
89.90
275
89.80
343
89.70
269
89.60
316
89.50
393
89.40
338
89.30
163
89.20
144
89.10
267
89.00
616
88.90
161
88.80
309
88.70
623
88.60
373
88.50
671
88.40
278
88.30
19
88.20
22
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00P2
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
62
77.90
28
77.80
21
77.70
10
77.60
13
77.50
59
77.40
3
77.30
58
77.20
16
77.10
40
77.00
94
76.90
13
76.80
21
76.50
1
76.00
33
75.80
27
75.70
59
75.60
64
75.50
97
75.40
13
75.30
17
75.20
12
75.10
14
75.00#
120
74.90
1
74.80
21
74.60
66
74.50S2
233
74.40
74
74.30
120
74.20
149
74.10
180
74.00S1
443
73.90
230
73.80
217
73.70
124
73.60
65
73.50
118
73.40
14【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.75
57
13.65
69
13.60
254
13.55
797
13.50
299
13.45
78
13.40
150
13.35
200
13.30
513
13.25
165
13.20
276
13.15
323
13.10
540
13.05
428
13.00P2
1,214
12.95
239
12.90
563
12.85
230
12.80
625
12.75#
443
12.70S2
403
12.65
121
12.60S1
570
12.55
386
12.50
201
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40
221
45.35
60
45.30
102
45.25
48
45.20
142
45.15
71
45.10
183
45.05
54
45.00
59
44.95
7
44.90
16
44.85
23
44.80
54
44.75
23
44.70
122
44.65
64
44.60P2
303
44.55
63
44.50
263
44.45
31
44.40
88
44.35
32
44.30
89
44.25
47
44.20#
53
44.15
8
44.10
15
44.05
8
44.00
26
43.95
2
43.90
19
43.85
4
43.80
38
43.75
16
43.70
23
43.60
20
43.55
2
43.50
47
43.45
15
43.40
15
43.35
7
43.30
57
43.25
14
43.20S2
67
43.15
13
43.10
36
43.05
18
43.00S1
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
89.60
34
89.50
99
89.40
39
89.30
70
89.20
175
89.10
158
89.00P1
325
88.90
249
88.80P2
310
88.70
181
88.60
181
88.50
177
88.40
143
88.30
272
88.20
252
88.10
252
88.00
302
87.90
249
87.80
57
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20
275
87.10
194
87.00
214
86.90
98
86.80
123
86.70
88
86.60
78
86.50
58
86.40
20
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
162
83.90
119
83.80
105
83.70
55
83.60
92
83.50
152
83.40
86
83.30
118
83.20
175
83.10
135
83.00
274
82.90
34
82.80
62
82.70#
59
82.60
45
82.50
47
82.40
20
82.30
42
82.20S2
55
82.10S1
93
82.00
54
81.90
5
81.80
8
81.70
12
81.60
20
81.50
29
81.40
45
81.30
33
81.20
13
81.10
8
81.00
2【聯穎
3550】 成交價
累計成交張數
14.20
221
14.15
15
14.10
31
14.05
42
14.00
163
13.95
51
13.90
52
13.85
90
13.80P1
340
13.75
55
13.70
225
13.65
113
13.60
84
13.55
127
13.50P2
259
13.45#
91
13.40
52
13.35
78
13.30S2
108
13.25
44
13.20
91
13.15S1
111
13.10
39
13.05
34
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.35
2
35.30
15
35.25
19
35.20
8
35.10
10
35.05
4
35.00P1
439
34.95
57
34.90
51
34.85
6
34.80
51
34.75
17
34.70
13
34.65
3
34.60
33
34.55
17
34.50P2
236
34.45
104
34.40
128
34.35#
124
34.30
53
34.25
11
34.20
60
34.10
31
34.05
10
34.00
29
33.95
16
33.90
64
33.85
49
33.80
80
33.75
21
33.70S2
168
33.65
44
33.60
131
33.55
69
33.50
45
33.45
22
33.40
105
33.35
35
33.30
104
33.25
148
33.20
138
33.15
37
33.10
50
33.05
20
33.00S1
332
32.95
33
32.90
45
32.85
35
32.80
40
32.75
52
32.70
47
32.65
40
32.60
24
32.55
71
32.50
102
32.45
85
32.40
41
32.35
16
32.30
108
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
65.90
25
65.80
16
65.70
22
65.60
4
65.40
6
65.30
27
65.20
15
65.10
34
65.00
170
64.90
102
64.80
204
64.70
257
64.60
270
64.50
271
64.40
111
64.30
449
64.20
523
64.10P2
565
64.00P1
698
63.90
214
63.80
325
63.70
158
63.60
236
63.50
303
63.40
233
63.30
262
63.20
254
63.10
231
63.00
544
62.90
176
62.80
167
62.70
101
62.60
154
62.50
131
62.40
226
62.30
224
62.20
199
62.10
109
62.00
339
61.90
102
61.80
164
61.70
142
61.60
92
61.50
144
61.40
89
61.30
253
61.20
255
61.10
201
61.00
427
60.90
186
60.80
172
60.70
123
60.60
131
60.50
382
60.40#
606
60.30S1
1,487
60.20
58
60.10
43
60.00S2
145
59.90
14
59.80
14
59.70
1
59.50
1
59.40
14
59.10
1
58.90
25【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
114
31.35
3
31.30
173
31.25
117
31.20P2
407
31.15
5
31.10
6
31.05
15
31.00
137
30.95
68
30.90
139
30.85
29
30.80
121
30.75
38
30.70
176
30.65
73
30.60
72
30.55
123
30.50P1
1,037
30.45
155
30.40
273
30.35
125
30.30
70
30.25
28
30.20
180
30.15
61
30.10
197
30.05
104
30.00
321
29.95
16
29.90
29
29.85
10
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50
351
28.45
1
28.40
56
28.30
44
28.25
3
28.20
73
28.15
23
28.10
24
28.05
15
28.00
71
27.95
14
27.90
32
27.85
14
27.80
23
27.75
8
27.70
1
27.65
7
27.60
10
27.55
7
27.50
71
27.40
11
27.35#
11
27.30
19
27.25
19
27.20
9
27.15
23
27.10
66
27.05
3
27.00S1
86
26.90
2
26.85
10
26.80
33
26.70
7
26.65
7
26.60S2
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50
146
63.40
58
63.30
47
63.20
45
63.10
90
63.00P1
237
62.90
71
62.80
72
62.70
13
62.60
28
62.50
50
62.40
10
62.30
7
62.20
27
62.10
32
62.00
58
61.90
41
61.80
50
61.70
57
61.60
37
61.50
71
61.40
34
61.30
81
61.20
93
61.10
104
61.00
152
60.90
66
60.80
114
60.70
156
60.60
144
60.50
175
60.40
66
60.30
119
60.20
156
60.10
32
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.30
1
59.20
10
59.10
3
59.00
25
58.90
23
58.80
10
58.70
49
58.60
44
58.50
60
58.40
52
58.30
85
58.20
99
58.10
67
58.00P2
184
57.90
25
57.80
90
57.70
27
57.60
9
57.50
10
57.30
4
57.20
4
57.10
4
57.00
29
56.90
45
56.80
75
56.70
20
56.60
29
56.50#
107
56.40S2
42
56.30
37
56.20
38
56.10
24
56.00S1
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P2
337
62.90
162
62.80
145
62.70
69
62.60
92
62.50
229
62.40
80
62.30
149
62.20
81
62.10
56
62.00
207
61.90
112
61.80
131
61.70
105
61.60
120
61.50
120
61.40
54
61.30
42
61.20
35
61.10
47
61.00
132
60.90
92
60.80
98
60.70
243
60.60
115
60.50P1
345
60.40
105
60.30
123
60.20
122
60.10
177
60.00#
475
59.90S2
87
59.80S1
135
59.70
79
59.60
66
59.50
11
59.00
37
58.80
3
57.70
4
57.60
11
57.50
31
57.40
3
57.30
29
57.20
30
57.10
16
57.00
55
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
1
55.50
2【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20
3,841
72.10
4,068
72.00P2
5,269
71.90
3,220
71.80
3,719
71.70
1,875
71.60
3,193
71.50
3,199
71.40
3,090
71.30
2,853
71.20P1
6,517
71.10
2,388
71.00
4,751
70.90
2,737
70.80
3,671
70.70#
2,233
70.60S2
2,259
70.50
1,873
70.40
1,218
70.30
1,771
70.20
1,656
70.10
1,123
70.00S1
2,959
69.90
1,462
69.80
1,727
69.70
843
69.60
1,025
69.50
1,333
69.40
448
69.30
570
69.20
495
69.10
235
69.00
601
68.90
601
68.80
484
68.70
162
68.60
195
68.50
367
68.40
305
68.30
403
68.20
354
68.10
209
68.00
737
67.90
918
67.80
1,089
67.70
968
67.60
1,262
67.50
1,520
67.40
841
67.30
1,092
67.20
1,593
67.10
1,397
67.00
1,877
66.90
1,120
66.80
2,072
66.70
2,116
66.60
1,538
66.50
420
66.40
617
66.30
580
66.20
809
66.10
689
66.00
910
65.90
828
65.80
484
65.70
1,039
65.60
849
65.50
583
65.40
291
65.30
360【瀚宇博
5469】 成交價
累計成交張數
14.50
57
14.45
440
14.40
376
14.35
1,331
14.30
1,747
14.25
1,346
14.20P1
4,392
14.15P2
2,961
14.10
2,418
14.05
2,381
14.00
1,759
13.95
1,631
13.90
1,242
13.85
1,033
13.80
1,125
13.75
794
13.70
405
13.65
509
13.60
189
13.55
57
13.50
236
13.45
71
13.40
110
13.35
102
13.30
362
13.25
861
13.20
1,990
13.15
587
13.10
467
13.05
432
13.00
996
12.95
641
12.90#
851
12.85S2
278
12.80
137
12.75S1
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
21.90
50
21.85
81
21.80
28
21.75P2
182
21.70P1
336
21.65#
351
21.60
206
21.55
198
21.50
420
21.45
257
21.40
456
21.35
58
21.30
102
21.25
44
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
171
20.90
275
20.85
256
20.80
276
20.75
295
20.70
497
20.65
422
20.60
285
20.55
372
20.50S2
745
20.45
542
20.40
710
20.35
490
20.30
223
20.25
81
20.20
111
20.15
228
20.10
682
20.05
595
20.00S1
890
19.95
205
19.90
458
19.85
321
19.80
185
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80
80
44.75
48
44.70
73
44.65P2
95
44.60
69
44.55
44
44.50P1
128
44.45
71
44.40
57
44.35
50
44.30
84
44.25#
114
44.20
84
44.15
92
44.10
152
44.05
125
44.00
116
43.95
35
43.90
34
43.85
4
43.80
60
43.75
17
43.70
78
43.65
61
43.60
169
43.55
49
43.50S1
288
43.45
142
43.40
103
43.35
50
43.30
64
43.25
46
43.20S2
209
43.15
95
43.10
87
43.05
56
43.00
92
42.95
39
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75
109
8.74
14
8.73
18
8.70P1
161
8.69
93
8.68
55
8.67
56
8.66
6
8.65P2
142
8.64
17
8.63
1
8.62
14
8.61
20
8.60
89
8.58
29
8.57
31
8.56#
23
8.55S2
54
8.54
25
8.53
31
8.52
31
8.51
53
8.50S1
115
8.49
13
8.48
25
8.45
18
8.44
12
8.43
7
8.42
12
8.40
16
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50
55
11.45
33
11.40
49
11.35
137
11.30P2
403
11.25
255
11.20P1
506
11.15
263
11.10#
198
11.05S2
25
11.00S1
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,133
37.65
986
37.60
1,910
37.55
992
37.50
1,738
37.45
514
37.40
184
37.35
16
37.30
333
37.25
141
37.20
936
37.15
611
37.10
594
37.05
333
37.00
1,390
36.95
776
36.90
871
36.85
795
36.80
2,370
36.75
1,136
36.70
1,410
36.65
751
36.60
1,645
36.55
1,667
36.50
3,786
36.45
1,242
36.40
1,691
36.35
1,066
36.30
858
36.25
344
36.20
708
36.15
853
36.10
1,496
36.05
1,810
36.00
2,186
35.95
867
35.90
1,055
35.85
1,105
35.80
1,974
35.75
1,298
35.70
1,304
35.65
1,044
35.60
1,564
35.55
378
35.50
951
35.45
431
35.40
266
35.35
185
35.30
277
35.25
214
35.20
330
35.15
115
35.10
61
35.05
65
35.00#
467
34.95
116
34.90
283
34.85
388
34.80S1
704
34.75
169
34.70
388
34.65
68
34.60
141
34.55
33
34.50S2
621
34.45
99
34.40
158
34.35
216
34.30
410
34.25
269
34.20
187
34.15
116
34.10
146
34.05
527
34.00
273
33.95
160
33.90
346
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
90
21.35
8
21.30
23
21.25
96
21.20P2
174
21.15P1
303
21.10
23
21.05
44
21.00
147
20.95#
97
20.90
8
20.85
80
20.80
2
20.75
10
20.70S1
91
20.65S2
85
20.60
14
20.55
11
20.50
39
20.40
12
20.35
5
20.30
1
20.20
1【捷泰
6165】 成交價
累計成交張數
6.28P1
495
6.27P2
145
6.26
21
6.25
24
6.24
13
6.23#
126
6.22
22
6.20
174
6.18
2
6.17
8
6.16
1
6.15
56
6.13
50
6.12
53
6.11
8
6.10
77
6.09
26
6.08
101
6.07
30
6.05
52
6.04
26
6.03
57
6.02
9
6.01
48
6.00
119
5.99
41
5.98
10
5.97S1
376
5.96
78
5.95
54
5.94
29
5.92
9
5.91
11
5.90
18
5.88
10
5.87
262
5.86
20
5.85
225
5.84
14
5.83
36
5.82
7
5.81
72
5.80
78
5.79
23
5.78
8
5.77
44
5.76
5
5.75
58
5.74
2
5.73
8
5.72
29
5.71
13
5.70
61
5.69
10
5.68
47
5.67
2
5.66
12
5.65
94
5.64
6
5.63
8
5.62
37
5.61
116
5.60
197
5.59
42
5.58
71
5.57
26
5.56
17
5.55S2
273
5.54
14
5.53
57
5.52
87
5.51
151
5.50
182
5.49
113
5.48
115
5.47
1
5.46
85
5.45
44【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,289
10.95
962
10.90
804
10.85
379
10.80
1,057
10.75
369
10.70
203
10.65
107
10.60
26
10.55
205
10.50
348
10.45
269
10.40
746
10.35
1,378
10.30
1,151
10.25
602
10.20
911
10.15
524
10.10
366
10.05
148
10.00
324
9.99
46
9.98
31
9.97
41
9.96
44
9.95
69
9.93
17
9.92#
49
9.91
8
9.90S1
46
9.89
17
9.88S2
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
18.40
3
18.30
27
18.25
4
18.20
55
18.10
68
18.05
20
18.00P1
237
17.95P2
102
17.90
59
17.85
41
17.80
43
17.75
25
17.70#
83
17.65
65
17.60
93
17.55
62
17.50S1
227
17.45
149
17.40S2
156
17.35
48
17.30
77【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30P1
1,398
34.25P2
1,192
34.20
1,113
34.15
536
34.10
873
34.05
588
34.00
635
33.95
206
33.90
433
33.85
319
33.80
349
33.75
298
33.70
786
33.65
948
33.60
816
33.55
899
33.50
629
33.45
368
33.40
128
33.35
73
33.30
212
33.25
231
33.20
532
33.15
241
33.10
596
33.05
328
33.00
818
32.95
151
32.90
414
32.85
501
32.80
643
32.75
72
32.70
266
32.65#
43
32.60
34
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30S2
136
32.25S1
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
57
60.40
63
60.30
141
60.20
238
60.10
241
60.00P1
427
59.90
92
59.80
82
59.70
26
59.60
63
59.50
66
59.40
52
59.30
88
59.20
189
59.10
161
59.00
194
58.90
74
58.80
129
58.70
184
58.60
169
58.50
216
58.40
115
58.30
155
58.20
134
58.10
83
58.00P2
324
57.90
35
57.80
71
57.70
17
57.60
41
57.50
83
57.30
1
57.20
9
57.10
21
57.00#
76
56.90
48
56.80S1
92
56.70S2
58
56.60
38【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.85
35
9.83
21
9.82
143
9.81
41
9.80P2
641
9.79
309
9.78P1
916
9.77
114
9.76
347
9.75
526
9.74
155
9.73
213
9.72#
480
9.71
332
9.70S2
1,100
9.69
306
9.68
492
9.67
288
9.66
100
9.65
525
9.64
148
9.63
278
9.62
219
9.61
51
9.60S1
1,128
9.59
19
9.58
226
9.57
54
9.56
87
9.55
128
9.54
76
9.53
113
9.52
145
9.51
180
9.50
558
9.49
33
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,208 100.00P1
5,060
99.90P2
3,651
99.80
3,107
99.70
2,398
99.60
1,794
99.50
2,542
99.40
1,262
99.30
763
99.20
587
99.10
628
99.00
1,785
98.90
490
98.80
579
98.70
423
98.60
532
98.50
845
98.40
385
98.30
131
98.20
559
98.10
398
98.00
1,393
97.90
594
97.80
705
97.70
498
97.60
512
97.50
847
97.40
291
97.30
210
97.20
300
97.10
652
97.00
578
96.90
51
96.80
220
96.70
66
96.60
133
96.50
394
96.40
167
96.30
293
96.20
519
96.10
558
96.00
1,520
95.90
519
95.80
480
95.70
764
95.60
799
95.50
1,114
95.40
213
95.30
221
95.20
569
95.10
328
95.00
1,044
94.90
167
94.80
167
94.70
284
94.60
466
94.50
604
94.40
301
94.30
291
94.20
227
94.10
207
94.00
1,254
93.90
383
93.80
715
93.70
478
93.60
474
93.50
1,179
93.40
1,204
93.30
371
93.20
629
93.10
970
93.00
954
92.90
335
92.80
573
92.70
569
92.60
434
92.50
699
92.40
233
92.30
186
92.20
359
92.10
416
92.00
1,101
91.90
624
91.80
812
91.70
702
91.60#
834
91.50
570
91.40
414
91.30
817
91.20
834
91.10
713
91.00S1
1,682
90.90
716
90.80
687
90.70
553
90.60
771
90.50
1,076
90.40
1,021
90.30
1,089
90.20
1,174
90.10
776
90.00S2
1,390
89.90
471
89.80
709
89.70
243
89.60
278
89.50
526
89.40
125
89.30
133
89.20
746
89.10
574
89.00
653
88.90
287
88.80
380
88.70
301
88.60
307
88.50
458
88.40
252
88.30
352
88.20
198
88.10
162
88.00
583
87.90
44
87.80
46【康舒
6282】 成交價
累計成交張數
26.50
504
26.45
1,408
26.40
2,564
26.35
837
26.30
1,002
26.25
641
26.20
1,261
26.15
1,456
26.10
1,984
26.05
1,805
26.00P1
5,225
25.95
1,569
25.90
2,415
25.85
2,397
25.80P2
3,527
25.75#
2,142
25.70
3,079
25.65
2,543
25.60
3,712
25.55S2
3,996
25.50S1
4,524
25.45
2,817
25.40
3,065
25.35
1,752
25.30
1,739
25.25
443
25.20
1,224
25.15
1,438
25.10
2,056
25.05
1,337
25.00
1,277
24.95
636
24.90
1,065
24.85
1,115
24.80
2,268
24.75
1,369
24.70
1,077
24.65
811
24.60
518
24.55
519
24.50
424
24.45
178
24.40
217
24.35
283
24.30
632
24.25
474
24.20
776
24.15
705
24.10
365
24.05
417
24.00
1,144
23.95
1,409
23.90
1,308
23.85
405
23.80
228【台虹
8039】 成交價
累計成交張數
37.80
28
37.70
24
37.65
305
37.60
691
37.55
143
37.50
661
37.45
328
37.40
802
37.35
462
37.30
616
37.25
744
37.20P2
1,230
37.15
684
37.10
427
37.05
214
37.00
749
36.95
215
36.90
620
36.85
402
36.80
578
36.75
69
36.70
138
36.65
73
36.60
144
36.55
190
36.50
609
36.45
535
36.40
832
36.35
744
36.30P1
1,391
36.25
699
36.20
959
36.15
701
36.10
1,093
36.05
750
36.00
899
35.95
252
35.90
396
35.85
243
35.80
322
35.75
25
35.70
35
35.65
12
35.60
356
35.55
167
35.50
181
35.45
14
35.40
29
35.35
16
35.30
64
35.25
30
35.20
121
35.15
57
35.10
184
35.05
46
35.00
189
34.95#
102
34.90
13
34.85
7
34.80
13
34.75
9
34.70
42
34.65
18
34.60
80
34.55
116
34.50S1
276
34.45
99
34.40
245
34.35
103
34.30S2
253
34.25
2【南電
8046】 成交價
累計成交張數
34.25
14
34.10
8
34.05
24
34.00
79
33.95
83
33.90
49
33.85
16
33.80
100
33.75
86
33.70
100
33.65
112
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90
698
32.85
279
32.80
421
32.75
549
32.70
659
32.65
249
32.60
422
32.55
596
32.50
771
32.45
477
32.40P2
822
32.35
686
32.30
568
32.25
173
32.20
253
32.15
178
32.10
265
32.05
26
32.00
112
31.95
42
31.90
112
31.85
52
31.80
53
31.75
32
31.70#
106
31.65
191
31.60
205
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20S2
461
31.15
386
31.10
278
31.05
199
31.00S1
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
54
42.45
18
42.40
176
42.35
52
42.30
163
42.25
138
42.20
197
42.15
121
42.10
211
42.05
219
42.00P1
395
41.95
165
41.90
243
41.85
100
41.80
267
41.75
97
41.70
229
41.65
91
41.60
76
41.55
85
41.50
227
41.45
60
41.40
21
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
149
40.85P2
289
40.80
142
40.75
57
40.70
107
40.65
30
40.60
141
40.55
26
40.50
223
40.45
9
40.40
60
40.35
22
40.30
66
40.25
36
40.20#
18
40.15
19
40.10S1
106
40.05
36
40.00S2
43【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P2
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
807
27.80
2,516
27.75
732
27.70
2,412
27.65
2,002
27.60
4,510
27.55
1,793
27.50
2,771
27.45
1,684
27.40
5,009
27.35
2,224
27.30
4,072
27.25
3,045
27.20
3,865
27.15
2,836
27.10
5,596
27.05
2,875
27.00P1
7,353
26.95
1,460
26.90
3,245
26.85
2,244
26.80
5,044
26.75
3,600
26.70
4,442
26.65
3,220
26.60
4,702
26.55#
3,742
26.50
5,411
26.45
1,738
26.40
3,168
26.35
1,688
26.30
4,921
26.25
2,711
26.20
5,353
26.15
573
26.10
3,916
26.05
156
26.00
927
25.95
534
25.90
782
25.85
863
25.80
2,508
25.75
1,231
25.70
1,426
25.65
411
25.60
1,007
25.55
481
25.50
1,233
25.45
225
25.40
443
25.35
492
25.30
368
25.25
766
25.20
3,074
25.15
324
25.10
167
25.05
193
25.00
1,876
24.95
321
24.90
720
24.85
611
24.80
1,158
24.75
172
24.70
49
24.65
159
24.60
587
24.55
199
24.50
356
24.40S1
19,204
24.35
1,440
24.30
1,513
24.25
699
24.20
2,232
24.15
797
24.10
1,029
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798
21.40
2,453
21.00
159
20.90
60
20.80
338
20.40
25
20.35
6
20.30
6
20.25
33
20.20
92
20.15
133
20.10
328
20.05
133
20.00
465
19.95
97
19.90
115
19.85
95
19.80
209
19.75
161
19.70
194
19.65
115
19.60
83
19.55
86【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,380
45.25
1,412
45.20
1,438
45.15
994
45.10
1,823
45.05
858
45.00P2
3,074
44.95
1,184
44.90
1,734
44.85
1,887
44.80P1
3,194
44.75
2,661
44.70
1,267
44.65
841
44.60
873
44.55
648
44.50
1,155
44.45
330
44.40
404
44.35
206
44.30
475
44.25
118
44.20
292
44.15
457
44.10
696
44.05
494
44.00
2,650
43.95
996
43.90#
2,256
43.85
1,614
43.80S1
2,563
43.75
1,653
43.70S2
2,219
43.65
1,682
43.60
1,867
43.55
1,326
43.50
1,270
43.45
558
43.40
759
43.35
406
43.30
433
43.25
410
43.20
703
43.15
394
43.10
370
43.05
360
43.00
944
42.95
183
42.90
561
42.85
110
42.80
195
42.75
25
42.70
126
42.65
26
42.60
11
42.50
19
42.45
85
42.40
88
42.20
20【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
196
15.15
216
15.10P2
586
15.05
347
15.00P1
762
14.95
203
14.90
385
14.85
311
14.80
340
14.75
89
14.70
141
14.65
168
14.60
259
14.55
158
14.50
479
14.45
232
14.40
226
14.35
17
14.30#
55
14.25S1
48
14.20S2
45★ 資料來源:臺灣證券交易所 2013/4/16 15:20:40