回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 16日

中央商情網/ 2013.04.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.00

7

40.90

2

40.80

10

40.75

1

40.60

7

40.50

3

40.45

2

40.40

6

40.30

30

40.20

6

40.10

6

40.05

2

40.00

11

39.95

3

39.80

5

39.70

7

39.65

2

39.50

5

39.40

1

39.30

18

39.20

22

39.10

2

39.05

1

39.00

25

38.95

1

38.90

17

38.85

9

38.80

14

38.75

48

38.70

16

38.65

22

38.60

16

38.50

19

38.45

3

38.40

4

38.35

10

38.30

9

38.25P2

57

38.20

14

38.15

6

38.10

17

38.05

10

38.00

48

37.95

16

37.90

16

37.85

2

37.80P1

68

37.75

16

37.70

22

37.65

5

37.60

25

37.55

6

37.50

48

37.40

3

37.35

2

37.30

5

37.20

1

37.10

3

37.05

1

37.00

23

36.90

3

36.80

2

36.70

6

36.60#

8

36.50S1

1【遠百  

2903】 成交價

累計成交張數

27.40

293

27.35

366

27.30

1,621

27.25

717

27.20

1,620

27.15

1,673

27.10

2,725

27.05

5,734

27.00P1

9,579

26.95P2

6,878

26.90#

6,528

26.85S1

4,718

26.80

2,423

26.75

1,503

26.70

3,428

26.65

3,648

26.60S2

3,992

26.55

1,525

26.50

1,249

26.45

388

26.40

71

26.35

196

26.30

312

26.25

291

26.20

408

26.15

608

26.10

994

26.05

662

26.00

734

25.95

311

25.90

1,583

25.85

2,606

25.80

2,147

25.75

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.55

21

24.50

280

24.45

793

24.40

591

24.35

418

24.30

831

24.25

721

24.20

641

24.15

424

24.10P2

1,108

24.05P1

1,134

24.00

805

23.95

854

23.90

238

23.85

268

23.80

314

23.75

325

23.70

617

23.65

185

23.60

380

23.55

289

23.50

356

23.45

240

23.40

201

23.35

258

23.30

267

23.25

266

23.20

232

23.15

114

23.10#

143

23.05

81

23.00S1

478

22.95

259

22.90

332

22.85

154

22.80S2

380

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50P1

209

11.45P2

149

11.40#

272

11.35

287

11.30S1

415

11.25

331

11.20S2

352

11.15

27【特力  

2908】 成交價

累計成交張數

22.10

374

22.05

110

22.00P1

1,270

21.95

470

21.90

572

21.85

631

21.80

777

21.75

699

21.70

635

21.65

431

21.60

23

21.55

565

21.50P2

929

21.45#

1,512

21.40S1

616

21.35S2

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

8

27.90

2

27.85

1

27.80

5

27.75P2

27

27.70

4

27.60

1

27.50P1

41

27.45

1

27.40#

1

27.30

5

27.25

2

27.20

11

27.15

19

27.10

17

27.05

29

27.00S1

74

26.95S2

37

26.90

3

26.85

3

26.80

7

26.75

31

26.70

4

26.60

2

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.55

6

22.50

6

22.45

4

22.40

2

22.35

15

22.30

34

22.25

37

22.20

116

22.15

275

22.10P1

619

22.05

121

22.00

119

21.95

165

21.90

448

21.85

392

21.80

72

21.75

10

21.70

104

21.65

50

21.60

122

21.55

155

21.50

126

21.45

189

21.40

168

21.35

89

21.30

291

21.25

240

21.20

181

21.15

4

21.05

8

21.00

35

20.95

35

20.90

79

20.85

115

20.80

259

20.75

129

20.70

250

20.65

287

20.60

362

20.55P2

571

20.50#

259

20.45

96

20.40

93

20.35

17

20.30

144

20.25

54

20.20

62

20.15

70

20.10

136

20.05

40

20.00S1

225

19.95S2

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 185.00#

515 184.50

950 184.00

748 183.50

415 183.00

724 182.50

512 182.00

300 181.50

426 181.00

732 180.50

563 180.00

427 179.50

231 179.00

165 178.50

191 178.00

190 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00S2

1,330 166.50

951 166.00

968 165.50S1

1,384 165.00

861 164.50

495 164.00

701 163.50

485 163.00

265 162.50

273 162.00

88 161.50

138 161.00

212 160.50

248 160.00

385 159.50

844 159.00

909 158.50

1,155 158.00

735 157.50

247 157.00

143【農林  

2913】 成交價

累計成交張數

18.00

226

17.95

677

17.90

1,428

17.85

2,034

17.80P1

5,753

17.75

2,799

17.70

2,540

17.65

2,958

17.60

3,586

17.55

3,913

17.50P2

4,628

17.45#

2,387

17.40

4,758

17.35

6,134

17.30S1

10,232

17.25S2

8,023

17.20

7,324

17.15

4,396

17.10

2,377

17.05

1,495

17.00

395

16.95

166

16.90

369

16.85

2,387

16.80

2,131

16.75

1,843

16.70

1,693

16.65

1,000

16.60

1,308

16.55

206【潤泰全 

2915】 成交價

累計成交張數

72.00

13

71.90

16

71.80

40

71.70

56

71.60

563

71.50

2,156

71.40

321

71.30

244

71.20

265

71.10

498

71.00

612

70.90

432

70.80

385

70.70

775

70.60

608

70.50

1,036

70.40

572

70.30

530

70.20

1,771

70.10

630

70.00

3,781

69.90

1,610

69.80

2,528

69.70

2,592

69.60

3,296

69.50

4,088

69.40

1,825

69.30

1,133

69.20

1,753

69.10

1,626

69.00P2

4,265

68.90

4,242

68.80

3,967

68.70

2,231

68.60

2,721

68.50P1

4,359

68.40

781

68.30

678

68.20

737

68.10#

904

68.00S2

1,384

67.90

206

67.80

93

67.70

282

67.60

140

67.50

482

67.40

529

67.30

797

67.20

755

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00S1

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

11.70

17

11.65

83

11.60

49

11.55

524

11.50

337

11.45

345

11.40

620

11.35

241

11.30P2

761

11.25

173

11.20

760

11.15

495

11.10

187

11.05

157

11.00

430

10.95

179

10.90P1

1,246

10.85

388

10.80

589

10.75

306

10.70

510

10.65

444

10.60

281

10.55#

187

10.50

220

10.45

63

10.40

185

10.35

68

10.30

219

10.25

316

10.20

184

10.15

196

10.10S1

647

10.05

337

10.00S2

488

9.99

20

9.96

22【F-大洋 

5907】 成交價

累計成交張數

77.00

10

76.90

9

76.80

40

76.70

14

76.60

10

76.50

7

76.40

5

76.30

11

76.20

13

76.10

5

76.00P2

83

75.90

41

75.80

8

75.70

2

75.60

5

75.50

16

75.40

28

75.30

14

75.20

18

75.10

32

75.00

57

74.90

11

74.80

18

74.70

7

74.60

12

74.50

20

74.40

2

74.30

1

74.20

16

74.10

2

74.00

9

73.90

7

73.80

10

73.70

12

73.60

12

73.50

34

73.40

17

73.30

21

73.20

31

73.10

30

73.00

53

72.90

20

72.80

37

72.70

7

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.50

4

70.40

3

70.30

3

70.20

4

70.10

11

70.00

32

69.90

16

69.80

8

69.70

18

69.60

5

69.50P1

87

69.40

4

69.30

1

69.20#

10

69.10

1

69.00

53

68.90

20

68.80

19

68.70

10

68.60

12

68.50S1

248

68.40

44

68.30

20

68.20

28

68.10

58

68.00S2

61

67.90

19

67.80

26

67.70

4

67.60

2

67.50

15

67.30

19

67.20

12

67.10

27

67.00

41

66.80

17

66.70

3

66.60

10

66.50

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

71.50

18

71.40

85

71.30

2

71.20

20

71.10

11

71.00

21

70.90

10

70.50

1

70.40

51

70.30

163

70.20

124

70.10

91

70.00

401

69.90

143

69.80

247

69.70

401

69.60

335

69.50

403

69.40

422

69.30

411

69.20

449

69.10

404

69.00P1

1,061

68.90

252

68.80P2

512

68.70

391

68.60

477

68.50#

1,129

68.40S1

1,331

68.30

814

68.20

938

68.10

877

68.00S2

1,265

67.90

335

67.80

657

67.70

151

67.60

92

67.50

93

67.40

83

67.30

93

67.20

61

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/16 15:17:49

社群留言