盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.50P1
361
38.45#
608
38.40
2,538
38.35
774
38.30
1,250
38.25
1,694
38.20
2,763
38.15
2,833
38.10
3,431
38.05
3,449
38.00S2
6,667
37.95
4,010
37.90
3,039
37.85
2,392
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,667
37.50
3,432
37.45
866
37.40
1,358
37.35
310
37.30
361
37.25
193
37.20
324
37.15
1,150
37.10
2,342
37.05
1,360
37.00
2,432
36.95
2,226
36.90
3,625
36.85
3,397
36.80
4,111
36.75
4,830
36.70
2,884
36.65
2,115
36.60
1,946
36.55
4,010
36.50S1
11,072
36.45
6,458
36.40
2,695
36.35
2,925
36.30
2,446
36.25
1,365
36.20
1,056
36.15
205
36.10
246
36.05
247【亞泥
1102】 成交價
累計成交張數
36.70
407
36.65
258
36.60P2
635
36.55P1
754
36.50#
2,903
36.45
2,531
36.40
1,999
36.35
1,905
36.30
2,822
36.25
1,603
36.20
1,754
36.15
2,341
36.10
2,456
36.05
3,913
36.00
5,966
35.95
4,488
35.90
5,337
35.85S1
7,062
35.80S2
6,421
35.75
2,374
35.70
1,023
35.65
776
35.60
1,818
35.55
1,731
35.50
1,719【統一
1216】 成交價
累計成交張數
60.50
217
60.40
418
60.30
201
60.20
224
60.10
343
60.00
1,389
59.90
1,264
59.80
1,771
59.70
3,219
59.60
7,831
59.50
7,830
59.40
5,131
59.30
8,342
59.20P2
13,209
59.10
11,082
59.00P1
13,586
58.90
5,412
58.80
4,559
58.70
3,497
58.60#
3,897
58.50
2,684
58.40
1,997
58.30
3,820
58.20
2,662
58.10
1,858
58.00
4,038
57.90
1,791
57.80
2,249
57.70
2,577
57.60
5,387
57.50
7,180
57.40
4,030
57.30
3,793
57.20
5,428
57.10
3,341
57.00S2
8,023
56.90
6,661
56.80
6,599
56.70
7,641
56.60
7,628
56.50
4,200
56.40
4,145
56.30
2,984
56.20
3,819
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
73.60
120
73.50
16
73.40
10
73.30
38
73.20
193
73.10
291
73.00
995
72.90
1,183
72.80
1,715
72.70
1,934
72.60
2,251
72.50
2,387
72.40
424
72.30
256
72.20
177
72.10
480
72.00
2,552
71.90
4,732
71.80
3,084
71.70
2,840
71.60
3,861
71.50P2
7,642
71.40
1,365
71.30
2,689
71.20
2,278
71.10
1,941
71.00
2,763
70.90
4,587
70.80
4,434
70.70
2,755
70.60
2,643
70.50
1,893
70.40
890
70.30
2,117
70.20
4,089
70.10
6,945
70.00P1
9,098
69.90
3,573
69.80
2,572
69.70
2,086
69.60
1,373
69.50
1,295
69.40
1,359
69.30
2,272
69.20
3,106
69.10
3,312
69.00#
2,906
68.90
785
68.80
563
68.70S2
1,024
68.60
706
68.50S1
2,196【南亞
1303】 成交價
累計成交張數
54.20P1
98
54.10#
2,226
54.00
1,667
53.90
1,075
53.80
1,049
53.70
3,153
53.60
2,306
53.50
2,576
53.40
2,151
53.30
3,198
53.20
2,633
53.10
3,778
53.00
6,395
52.90
3,464
52.80
5,101
52.70
5,138
52.60
5,583
52.50S2
7,433
52.40S1
7,499
52.30
5,549
52.20
4,500
52.10
3,777
52.00
4,292
51.90
3,794
51.80
4,011
51.70
3,846
51.60
1,978
51.50
2,134
51.40
790
51.30
2,302
51.20
2,420
51.10
1,385
51.00
3,816【台化
1326】 成交價
累計成交張數
73.10
24
73.00
463
72.90
437
72.80
285
72.70
284
72.60
450
72.50
513
72.40
1,120
72.30
743
72.20
793
72.10
1,173
72.00
1,931
71.90
82
71.80
14
71.70
12
71.60
34
71.50
31
71.40
13
71.30
80
71.20
388
71.10
550
71.00
1,261
70.90
1,238
70.80
1,428
70.70
951
70.60
1,244
70.50
2,229
70.40
1,360
70.30
1,149
70.20
689
70.10
985
70.00
964
69.90
442
69.80
760
69.70
1,518
69.60
1,754
69.50
681
69.40
609
69.30
176
69.20
303
69.10
978
69.00
615
68.90
604
68.80
1,356
68.70
283
68.60
998
68.50
1,020
68.40
1,215
68.30
1,419
68.20
1,414
68.10
2,170
68.00P2
5,361
67.90
3,543
67.80
1,705
67.70
1,395
67.60
1,303
67.50P1
5,864
67.40
2,722
67.30
2,460
67.20
2,019
67.10#
3,191
67.00S2
3,193
66.90S1
7,260
66.80
1,922
66.70
169【遠東新
1402】 成交價
累計成交張數
31.80
88
31.75
7
31.70
79
31.65
457
31.60
215
31.55
258
31.50
142
31.45
31
31.40
90
31.35
316
31.30
542
31.25
1,346
31.20
1,811
31.15P2
2,561
31.10P1
4,514
31.05#
3,433
31.00
6,337
30.95
6,067
30.90
6,978
30.85
7,768
30.80
9,281
30.75S1
16,171
30.70S2
14,078
30.65
7,396
30.60
4,302
30.55
2,782
30.50
3,073
30.45
2,215
30.40
2,870
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
27.05
152
27.00
668
26.95
535
26.90
4,205
26.85
6,756
26.80
7,377
26.75
3,918
26.70
8,983
26.65
10,191
26.60
7,061
26.55
11,061
26.50
16,497
26.45
2,053
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
8,964
26.10
13,436
26.05P1
23,617
26.00
18,901
25.95
12,860
25.90
11,878
25.85
13,071
25.80
16,044
25.75
5,153
25.70
4,435
25.65
16,441
25.60P2
21,342
25.55#
21,044
25.50S1
18,094
25.45S2
6,630
25.40
2,117【光寶科
2301】 成交價
累計成交張數
52.50
12
52.40
201
52.30
964
52.20
308
52.10
453
52.00
1,327
51.90
1,546
51.80
1,156
51.70
899
51.60
1,260
51.50
2,226
51.40
1,825
51.30
2,116
51.20
1,407
51.10
1,897
51.00
3,242
50.90
1,119
50.80
1,967
50.70
1,299
50.60
1,481
50.50
2,859
50.40
1,954
50.30P2
3,881
50.20
2,379
50.10
3,002
50.00P1
4,591
49.95
722
49.90#
1,130
49.85
1,024
49.80
1,164
49.75
582
49.70
812
49.65
240
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,472
48.75
1,314
48.70
2,080
48.65
1,104
48.60
1,950
48.55
822
48.50S1
4,732
48.45
2,283
48.40
3,756
48.35
2,736
48.30S2
3,989
48.25
2,308
48.20
3,282
48.15
1,476
48.10
1,893
48.05
1,914
48.00
3,978
47.95
1,243
47.90
864
47.85
133
47.80
1,413
47.75
137
47.70
324
47.65
159
47.60
842
47.55
406
47.50
2,213
47.45
1,214
47.40
1,046
47.35
425
47.30
549
47.25
583
47.20
789
47.15
172
47.10
248
47.05
180
47.00
1,877
46.95
472
46.90
591
46.85
601
46.80
763
46.75
900
46.70
1,239
46.65
500
46.60
802
46.55
991
46.50
1,707
46.45
658
46.40
236
46.35
333
46.30
830
46.25
129
46.20
367
46.15
463
46.10
138
46.05
68
46.00
251
45.95
50【聯電
2303】 成交價
累計成交張數
11.45
1,398
11.40
3,268
11.35P2
21,532
11.30P1
44,129
11.25#
113,207
11.20S2 127,703
11.15S1 161,334
11.10
93,210
11.05
50,335
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 136.00P2
66 135.50P1
192 135.00#
2,286 134.50
1,224 134.00
2,082 133.50
1,584 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S2
8,686 129.50
3,092 129.00
3,283 128.50
6,368 128.00
7,009 127.50
3,206 127.00
1,786 126.50
1,276 126.00
980 125.50
304 125.00
1,608 124.50
3,482 124.00
3,512 123.50
93 123.00
646 122.50
1,687 122.00
4,660 121.50
8,044 121.00S1
14,093 120.50
8,230 120.00
4,583 119.50
3,938 119.00
4,454 118.50
1,624 118.00
130【日月光
2311】 成交價
累計成交張數
25.40
434
25.35
660
25.30
1,513
25.25
6,865
25.20P2
8,068
25.15
5,800
25.10P1
10,307
25.05#
12,444
25.00
18,518
24.95
4,004
24.90
1,457
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,676
24.45
8,270
24.40
7,437
24.35
14,807
24.30
18,656
24.25
23,163
24.20S1
30,968
24.15
24,432
24.10S2
25,941
24.05
16,911
24.00
16,515
23.95
4,684
23.90
6,175
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
29,325
83.40
21,938
83.30
21,368
83.20
19,396
83.10
18,211
83.00
24,565
82.90P2
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
7,473
81.40
3,250
81.30
2,237
81.20
3,666
81.10
11,365
81.00
16,351
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
4,421
78.40
3,055
78.30
2,991
78.20
3,492
78.10
4,055
78.00
6,056
77.90
114
77.80
2,321
77.70
4,338
77.60
5,766
77.50
6,485
77.40
417
77.30
2,721
77.20
5,479
77.10
6,915
77.00#
9,106
76.90
6,808
76.80
9,051
76.70
8,653
76.60
3,492
76.50
5,076
76.40
2,491
76.30
3,493
76.20
9,406
76.10S1
12,925
76.00S2
10,651
75.90
6,669
75.80
1,393
75.70
1,508
75.60
1,580
75.50
1,280【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
5,857
21.15P2
16,127
21.10
11,900
21.05
4,708
21.00
10,463
20.95
11,936
20.90
8,941
20.85
1,447
20.80
77
20.75
93
20.70
788
20.65
2,975
20.60
4,117
20.55
4,756
20.50
2,311
20.45
2,816
20.40
4,385
20.35
9,360
20.30
14,229
20.25P1
16,252
20.20
14,753
20.15
11,177
20.10
7,771
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30#
2,402
19.25
1,459
19.20
2,737
19.15S1
4,877
19.10S2
2,824
19.05
1,292
19.00
347【矽品
2325】 成交價
累計成交張數
34.30
24
34.25
260
34.20
797
34.15
188
34.10
136
34.05
443
34.00
3,640
33.95
3,105
33.90
3,419
33.85
2,261
33.80
6,100
33.75
2,858
33.70
4,459
33.65
4,126
33.60
2,838
33.55
1,827
33.50
4,047
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
655
33.20
1,982
33.15
1,157
33.10
2,768
33.05
2,211
33.00
7,471
32.95
3,818
32.90
2,134
32.85
1,705
32.80
2,067
32.75
1,939
32.70
3,374
32.65
3,120
32.60
3,092
32.55
3,568
32.50
3,407
32.45
4,176
32.40P1
10,755
32.35P2
10,482
32.30
4,318
32.25#
1,994
32.20S1
961【台積電
2330】 成交價
累計成交張數 102.00
3,029 101.50P2
34,048 101.00P1
73,785 100.50#
109,214 100.00S1
65,933
99.90
13,622
99.80
7,091
99.70
7,453
99.60
14,386
99.50
22,748
99.40
20,811
99.30
19,747
99.20
29,081
99.10
33,984
99.00S2
44,668
98.90
25,692
98.80
27,324
98.70
21,791
98.60
12,068
98.50
14,561
98.40
7,214
98.30
17,052
98.20
10,763
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
27.00
46
26.95
1,375
26.90
2,456
26.85
1,484
26.80
1,878
26.75
1,778
26.70
4,509
26.65
6,539
26.60P1
8,866
26.55
2,845
26.50
3,810
26.45
5,008
26.40
6,628
26.35
5,143
26.30
5,457
26.25
2,783
26.20
3,602
26.15
3,695
26.10P2
7,026
26.05
6,545
26.00
5,590
25.95
2,244
25.90
4,390
25.85
5,137
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70
4,972
24.65
4,517
24.60
4,360
24.55
3,713
24.50
4,082
24.45
704
24.40
918
24.35
1,112
24.30
847
24.25
1,441
24.20
1,500
24.15
1,184
24.10
707
24.05
806
24.00
4,212
23.95
320
23.90
845
23.85
915
23.80
747
23.75
356
23.70
339
23.65
812
23.60
851
23.55
1,605
23.50
1,885
23.45#
2,461
23.40S1
3,320
23.35S2
2,513
23.30
1,396
23.25
1,918
23.20
590
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60
4,946
82.50
4,392
82.40
2,394
82.30
1,981
82.20
1,417
82.10
1,958
82.00P1
5,372
81.90
4,246
81.80
3,356
81.70
1,677
81.60
1,621
81.50
1,743
81.40
2,988
81.30
2,449
81.20
2,520
81.10
1,502
81.00
942
80.90
1,162
80.80
921
80.70
702
80.60
764
80.50
991
80.40
873
80.30
1,751
80.20
2,672
80.10
2,948
80.00P2
4,966
79.90
2,854
79.80
2,799
79.70
2,217
79.60
640
79.50
1,587
79.40
704
79.30
1,031
79.20
828
79.10
866
79.00
1,247
78.90
523
78.80
1,793
78.70
195
78.60
404
78.50
697
78.40#
406
78.30
410
78.20
644
78.10
245
78.00
559
77.90
772
77.80
527
77.70
476
77.60
532
77.50
879
77.40S1
1,128
77.30
987
77.20S2
996
77.10
506【華碩
2357】 成交價
累計成交張數 362.50
94 362.00
103 361.50
75 361.00
232 360.50
180 360.00
127 359.50
453 359.00
83 358.50
64 358.00
150 357.50
374 357.00
816 356.50
894 356.00
1,573 355.50
1,961 355.00
997 354.50
348 354.00
910 353.50
873 353.00
1,561 352.50
838 352.00
1,391 351.50
751 351.00
2,099 350.50
1,904 350.00
1,885 349.50
1,719 349.00
1,580 348.50
1,054 348.00
1,181 347.50
616 347.00
1,077 346.50
1,443 346.00
1,193 345.50
889 345.00
1,311 344.50
788 344.00
1,410 343.50
965 343.00
1,234 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50P2
2,821 340.00P1
2,912 339.50
776 339.00
245 338.50
280 338.00
471 337.50
109 337.00
145 336.50
83 336.00
191 335.50
19 335.00
434 334.50
209 334.00
165 333.50
20 333.00
171 332.50
96 332.00
330 331.50
233 331.00
395 330.50
808 330.00
1,360 329.50
204 329.00
227 328.50
173 328.00
677 327.50
583 327.00
149 326.50
97 326.00
347 325.50
257 325.00
1,164 324.50
163 324.00
276 323.50
243 323.00
568 322.50
277 322.00#
607 321.50
207 321.00
210 320.50
123 320.00
371 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00S1
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00S2
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.90
434
66.80
118
66.70
6
66.60
30
66.50
1,219
66.40
860
66.30
3,739
66.20
3,170
66.10
2,380
66.00
3,467
65.90
1,970
65.80
3,611
65.70
3,532
65.60
3,227
65.50
2,767
65.40
1,742
65.30
2,958
65.20P2
4,523
65.10
4,191
65.00
3,851
64.90
910
64.80
1,887
64.70
1,704
64.60
2,627
64.50
4,210
64.40
3,486
64.30P1
4,638
64.20
4,216
64.10
2,118
64.00
1,808
63.90
386
63.80
214
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80
2,946
60.70
1,668
60.60
3,088
60.50
3,209
60.40
663
60.30
350
60.20
873
60.10
682
60.00
3,549
59.90
4,197
59.80
3,285
59.70
1,127
59.60
129
59.50
356
59.40
198
59.30
140
59.20
583
59.10
90
59.00
452
58.90#
1,030
58.80
672
58.70
1,820
58.60S1
3,060
58.50S2
2,306
58.40
1,210
58.30
583
58.20
594
58.10
406
58.00
911
57.90
1,023
57.80
1,633
57.70
1,753
57.60
865
57.50
556
57.40
446【南科
2408】 成交價
累計成交張數
4.41#
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90S1
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86S2
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061
3.58
1,918
3.57
1,481
3.56
780
3.54
50
3.53
1,047
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
1,889
3.44
397
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.32
666
3.30
114
3.29
270
3.27
3,502
3.24
146
3.15
97
3.12
96
3.11
1,352
3.06
4,666【友達
2409】 成交價
累計成交張數
13.60
3,190
13.55
29,122
13.50
49,318
13.45
39,935
13.40
21,166
13.35
32,886
13.30
47,963
13.25
78,505
13.20
112,819
13.15P2 133,958
13.10P1 134,464
13.05
82,927
13.00
86,405
12.95
62,754
12.90#
77,649
12.85
79,677
12.80
63,530
12.75
83,548
12.70S1 109,410
12.65S2
97,485
12.60
50,004
12.55
32,364
12.50
25,068
12.45
10,038
12.40
3,095【中華電
2412】 成交價
累計成交張數
93.60#
655
93.50
667
93.40
1,035
93.30
1,787
93.20
3,696
93.10
4,622
93.00
9,161
92.90
3,426
92.80
3,794
92.70
3,053
92.60
2,979
92.50
4,081
92.40
8,802
92.30S1
19,995
92.20
11,089
92.10
15,127
92.00S2
15,631
91.90
250【聯發科
2454】 成交價
累計成交張數 358.50
51 358.00
595 357.50
164 357.00
1,130 356.50
900 356.00
1,643 355.50
530 355.00
1,224 354.50
1,375 354.00
1,672 353.50
873 353.00
3,419 352.50
2,515 352.00
3,373 351.50
3,889 351.00
4,621 350.50
3,626 350.00P2
6,063 349.50
2,351 349.00
2,001 348.50
2,166 348.00
2,198 347.50
944 347.00
2,332 346.50
2,329 346.00
1,069 345.50
1,282 345.00
1,641 344.50
910 344.00
1,435 343.50
2,257 343.00
2,027 342.50
4,163 342.00P1
8,695 341.50
4,212 341.00
4,615 340.50#
3,893 340.00S1
7,410 339.50S2
5,342 339.00
5,080 338.50
3,602 338.00
2,689 337.50
1,364 337.00
1,085 336.50
600 336.00
1,096 335.50
933 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【可成
2474】 成交價
累計成交張數 148.50P2
914 148.00P1
2,060 147.50#
5,595 147.00
8,108 146.50
7,113 146.00
5,418 145.50
2,873 145.00
6,500 144.50
12,878 144.00S1
16,622 143.50
13,262 143.00S2
15,633 142.50
6,872 142.00
5,257 141.50
6,097 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
1,850 132.50
515 132.00
602 131.50
4,094 131.00
3,920 130.50
3,324 130.00
2,128 129.50
4,583 129.00
7,364 128.50
6,872 128.00
3,298 127.50
721【宏達電
2498】 成交價
累計成交張數 266.50
571 266.00
792 265.50
293 265.00P2
1,295 264.50
988 264.00P1
1,692 263.50#
2,066 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,888 252.00
4,206 251.50
1,409 251.00
2,430 250.50
1,093 250.00
2,607 249.50
4,113 249.00
4,148 248.50
2,421 248.00
4,511 247.50
5,459 247.00
7,562 246.50
6,750 246.00
9,305 245.50S2
10,903 245.00S1
13,209 244.50
8,439 244.00
8,714 243.50
5,668 243.00
5,321 242.50
5,037 242.00
7,974 241.50
5,404 241.00
7,358 240.50
4,469 240.00
5,210 239.50
2,721 239.00
4,592 238.50
1,767 238.00
1,732 237.50
1,622 237.00
1,032 236.50
426 236.00
246 235.00
127 234.50
102 233.50
52 233.00
492【彰銀
2801】 成交價
累計成交張數
18.00
1,068
17.95
1,955
17.90
2,504
17.85
3,106
17.80
8,418
17.75
6,903
17.70
4,912
17.65
8,397
17.60
12,411
17.55
9,405
17.50
10,848
17.45
11,288
17.40
12,599
17.35P1
18,357
17.30P2
17,542
17.25
11,234
17.20
13,743
17.15
7,029
17.10
8,328
17.05
16,605
17.00
15,037
16.95#
8,471
16.90S1
6,599
16.85
1,500
16.80
2,767
16.75S2
4,676
16.70
1,542
16.65
307
16.60
119【華南金
2880】 成交價
累計成交張數
17.55
400
17.50
1,855
17.45
1,123
17.40
1,627
17.35
1,681
17.30
4,458
17.25
9,688
17.20
12,996
17.15
10,857
17.10
12,704
17.05P2
13,658
17.00P1
14,326
16.95
12,069
16.90#
12,097
16.85S1
10,861
16.80S2
7,406
16.75
154
16.70
14【富邦金
2881】 成交價
累計成交張數
43.00
3,644
42.95
781
42.90
1,765
42.85
2,311
42.80
6,276
42.75
6,683
42.70
9,229
42.65
6,360
42.60
4,920
42.55
6,687
42.50
9,240
42.45
7,007
42.40
10,497
42.35
8,558
42.30
7,652
42.25
6,057
42.20
12,445
42.15
14,218
42.10P1
15,230
42.05
8,235
42.00P2
15,229
41.95
12,442
41.90
10,622
41.85
12,046
41.80
8,210
41.75
4,361
41.70
5,031
41.65
3,701
41.60
6,171
41.55
5,398
41.50
8,677
41.45
7,129
41.40
8,907
41.35
5,285
41.30
8,930
41.25
3,884
41.20
6,549
41.15
4,917
41.10
7,001
41.05
5,622
41.00
11,430
40.95
6,228
40.90
9,436
40.85
6,445
40.80
4,017
40.75
1,000
40.70
1,318
40.65
1,130
40.60
2,455
40.55
1,437
40.50
2,051
40.45
4,212
40.40#
3,242
40.35
1,068
40.30
260
40.25
702
40.20
1,205
40.15
707
40.10
3,275
40.05
8,967
40.00S1
15,209
39.95S2
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.80
2,552
41.75
591
41.70
2,010
41.65
2,317
41.60
11,029
41.55
3,602
41.50
10,561
41.45
7,517
41.40
8,247
41.35
5,727
41.30
9,448
41.25
4,767
41.20
9,649
41.15
5,398
41.10
9,213
41.05
14,224
41.00
15,746
40.95
13,343
40.90
14,723
40.85
9,709
40.80
9,872
40.75
11,422
40.70
11,596
40.65
4,922
40.60
8,917
40.55
5,420
40.50
8,419
40.45
4,225
40.40
6,328
40.35
9,286
40.30
5,027
40.25
3,994
40.20
8,497
40.15
9,456
40.10
2,679
40.05
3,634
40.00
15,579
39.95
3,964
39.90
5,397
39.85
4,499
39.80
7,815
39.75
3,171
39.70
4,607
39.65
4,136
39.60
6,851
39.55
3,994
39.50
5,897
39.45
1,145
39.40
3,593
39.35
3,142
39.30
3,421
39.25
5,894
39.20
14,282
39.15
10,490
39.10P2
19,935
39.05
14,467
39.00P1
34,634
38.95
19,842
38.90
11,992
38.85
9,312
38.80
6,550
38.75
1,384
38.70
2,774
38.65
1,658
38.60
3,564
38.55
89
38.50
350
38.40
308
38.35
2,066
38.30
2,171
38.25
859
38.20
4,008
38.15#
3,731
38.10
1,714
38.05
2,067
38.00
525
37.95
546
37.90
572
37.85
1,257
37.80S2
2,447
37.75S1
2,954
37.70
2,229
37.65
833
37.60
525
37.55
258【開發金
2883】 成交價
累計成交張數
8.75
791
8.74
2,439
8.71
797
8.70
2,564
8.69
2,759
8.68
2,078
8.67
4,045
8.66
3,291
8.65
7,904
8.64
1,609
8.63
6,826
8.62
10,155
8.61
14,486
8.60
22,868
8.59
12,008
8.58
17,771
8.57
11,529
8.56
14,809
8.55
21,309
8.54
18,506
8.53
22,065
8.52
18,731
8.51P2
39,350
8.50P1
59,023
8.49
29,283
8.48
26,651
8.47
27,180
8.46
26,726
8.45
32,577
8.44
12,159
8.43
14,736
8.42
5,915
8.41
7,480
8.40
7,715
8.39
3,501
8.38
3,144
8.37
1,006
8.36
2,495
8.35
10,722
8.34
1,496
8.33
374
8.32
440
8.31
168
8.30
1,404
8.29
302
8.28
1,054
8.27
2,636
8.26
5,732
8.25
10,101
8.24
9,590
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,840
8.18
9,013
8.17
14,209
8.16
10,337
8.15
15,562
8.14
14,273
8.13
11,458
8.12
12,051
8.11
13,375
8.10
10,192
8.09
3,860
8.08
4,186
8.07
3,491
8.06
4,367
8.05
3,465
8.04
2,673
8.03
6,860
8.02
1,927
8.01
3,401
8.00
3,980
7.99#
3,072
7.98
869
7.97
1,604
7.96
2,785
7.95
3,217
7.94
2,531
7.93
3,184
7.92
5,472
7.91
6,503
7.90S1
13,983
7.89
7,872
7.88S2
10,806
7.87
3,545
7.86
2,514
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,830
18.15
5,371
18.10
9,795
18.05
14,996
18.00P2
22,032
17.95P1
22,109
17.90
19,214
17.85
14,216
17.80#
13,879
17.75
10,750
17.70
15,872
17.65S2
19,165
17.60S1
21,024
17.55
12,061
17.50
14,068
17.45
5,844
17.40
2,799
17.35
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
15.20
3,317
15.15
6,919
15.10
7,420
15.05
14,280
15.00P2
25,879
14.95P1
30,903
14.90
22,369
14.85
19,525
14.80
14,485
14.75
9,091
14.70
6,299
14.65
666
14.60
4,157
14.55
10,355
14.50
13,490
14.45
10,243
14.40
5,551
14.35
4,064
14.30#
4,582
14.25S2
2,658
14.20S1
3,635
14.15
1,658
14.10
397【兆豐金
2886】 成交價
累計成交張數
25.00
410
24.95
149
24.90
331
24.85
1,088
24.80
2,020
24.75
2,245
24.70
2,716
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20
24,783
24.15
22,402
24.10
16,078
24.05
20,525
24.00
18,397
23.95
21,790
23.90
4,067
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45P2
26,097
23.40P1
26,526
23.35
17,413
23.30
5,807
23.25
3,539
23.20
4,232
23.15
3,098
23.10
4,157
23.05
4,415
23.00
5,410
22.95#
16,962
22.90S1
4,937
22.85S2
69【台新金
2887】 成交價
累計成交張數
12.80
152
12.75
9,183
12.70P1
24,888
12.65P2
18,495
12.60#
30,207
12.55
11,313
12.50
34,639
12.45
40,747
12.40S1
54,369
12.35S2
42,341
12.30
33,734
12.25
27,847
12.20
26,526
12.15
12,454【新光金
2888】 成交價
累計成交張數
9.48
770
9.47
1,325
9.46
2,609
9.45
3,311
9.44
3,526
9.43
5,126
9.42
7,068
9.41
4,551
9.40
12,806
9.39
9,242
9.38
18,136
9.37
20,559
9.36
22,877
9.35P1
35,013
9.34
25,632
9.33
18,293
9.32
25,032
9.31
19,363
9.30
21,469
9.29
15,227
9.28
25,286
9.27
16,654
9.26
20,627
9.25P2
29,359
9.24
9,781
9.23
11,442
9.22
10,027
9.21
11,114
9.20
17,079
9.19
12,131
9.18
11,021
9.17
8,128
9.16
11,519
9.15
4,819
9.14
5,304
9.13
6,275
9.12#
5,723
9.11
5,919
9.10
11,604
9.09
1,719
9.08
4,299
9.07
1,999
9.06
3,259
9.05
5,709
9.04
3,470
9.03
2,737
9.02
3,419
9.01
6,827
9.00S1
21,780
8.99
13,443
8.98S2
13,899
8.97
6,107
8.96
8,602
8.95
7,074
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70
16,893
14.65
5,414
14.60
5,082
14.55
1,731
14.50
3,775
14.45
15,167
14.40
31,857
14.35
28,998
14.30P1
39,452
14.25P2
38,107
14.20#
39,597
14.15
30,074
14.10S2
35,310
14.05
32,454
14.00S1
36,287
13.95
19,495
13.90
25,352
13.85
12,133
13.80
4,880
13.75
5,822
13.70
3,174
13.65
4,749
13.60
4,932【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25P1
58,838
18.20
45,286
18.15
28,829
18.10P2
55,346
18.05
53,084
18.00
46,536
17.95#
27,317
17.90
43,122
17.85S2
70,284
17.80S1
90,433
17.75
57,591
17.70
57,057
17.65
24,888
17.60
15,179
17.55
12,955
17.50
3,443
17.45
1,419【第一金
2892】 成交價
累計成交張數
18.80
1,512
18.75
8,172
18.70
8,196
18.65
13,698
18.60P1
20,065
18.55
11,080
18.50
12,390
18.45
13,801
18.40P2
17,841
18.35
8,787
18.30
4,972
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
1,883
17.90
7,150
17.85
7,407
17.80
7,162
17.75
8,315
17.70#
7,500
17.65
4,190
17.60S2
6,117
17.55S1
9,698
17.50
2,975
17.45
1,315【統一超
2912】 成交價
累計成交張數 185.00#
515 184.50
950 184.00
748 183.50
415 183.00
724 182.50
512 182.00
300 181.50
426 181.00
732 180.50
563 180.00
427 179.50
231 179.00
165 178.50
191 178.00
190 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00S2
1,330 166.50
951 166.00
968 165.50S1
1,384 165.00
861 164.50
495 164.00
701 163.50
485 163.00
265 162.50
273 162.00
88 161.50
138 161.00
212 160.50
248 160.00
385 159.50
844 159.00
909 158.50
1,155 158.00
735 157.50
247 157.00
143【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00P2
999 137.50P1
2,127 137.00
645 136.50#
711 136.00
1,039 135.50
950 135.00
3,199 134.50
3,705 134.00S2
4,266 133.50
1,195 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,368 131.00
2,340 130.50
3,226 130.00
3,700 129.50
3,148 129.00
2,917 128.50S1
4,337 128.00
3,137 127.50
2,450 127.00
1,639 126.50
757 126.00
455 125.50
469 125.00
617 124.50
113 124.00
47【台灣大
3045】 成交價
累計成交張數 104.00P2
719 103.50P1
2,961 103.00#
5,838 102.50
7,073 102.00
11,077 101.50
8,766 101.00S1
16,083 100.50S2
15,328 100.00
7,231
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
10.20
1,098
10.15
1,005
10.05P2
1,534
10.00P1
16,772
9.99
935
9.98#
1,408
9.97
895
9.96
872
9.95
1,049
9.93
759
9.92
853
9.90
902
9.89
645
9.88
429
9.83
789
9.82
4,339
9.80
1,114
9.75
1,992
9.73
765
9.70S2
6,712
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00S1
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
10
7.03
25
7.02
256
7.01
644
7.00
2,024
6.99
156
6.97
20
6.96
32
6.92
689
6.90
224
6.89
111
6.88
77
6.87
161
6.85
441
6.84
139
6.83
116
6.82
226
6.81
90
6.80
590
6.79
64
6.78
89
6.77
31
6.76
100
6.75
202
6.74
131
6.73
184
6.72
24
6.71
77
6.70
482
6.69
286
6.68
333
6.67
319
6.66
243
6.65
232
6.64
33
6.62
123
6.61
29
6.60
428
6.59
241
6.58
115
6.57
18
6.56
76
6.55
312
6.54
15
6.53
101
6.52
418
6.51
8
6.50
79
6.48
5
6.47
1
6.45
535
6.44
613
6.43
1,012
6.42
1,323
6.41
1,243
6.40
1,274
6.39
73
6.38
12
6.37
137
6.36
128
6.35
261【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00
26,158
18.95
22,798
18.90
18,710
18.85
27,099
18.80
47,699
18.75
45,829
18.70
58,741
18.65
53,013
18.60
31,234
18.55
19,218
18.50
43,630
18.45
46,117
18.40P2
68,323
18.35
27,844
18.30
20,153
18.25
51,038
18.20P1
82,548
18.15
39,204
18.10
32,577
18.05
20,127
18.00
44,014
17.95
36,524
17.90
41,177
17.85
30,568
17.80
41,877
17.75#
49,338
17.70
41,794
17.65S2
44,411
17.60S1
46,310
17.55
32,484
17.50
19,928
17.45
18,650
17.40
19,293
17.35
21,861
17.30
21,451
17.25
14,647
17.20
22,489
17.15
10,144
17.10
14,272
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
69.60
65
69.50
67
69.40
367
69.30P1
2,479
69.20P2
1,854
69.10#
4,444
69.00
3,897
68.90
2,054
68.80
2,960
68.70
1,976
68.60
4,224
68.50
4,241
68.40
4,519
68.30
2,897
68.20
5,093
68.10S2
6,119
68.00S1
9,004
67.90
6,051
67.80
6,078
67.70
5,539
67.60
4,340
67.50
3,189
67.40
539
67.30
1,182
67.20
2,220
67.10
2,603
67.00
940【台塑化
6505】 成交價
累計成交張數
82.10
6
82.00
52
81.90
52
81.80
92
81.70
60
81.60
156
81.50
109
81.40
270
81.30
146
81.20
551
81.10
770
81.00
794
80.90
827
80.80
306
80.70
3
80.60
13
80.50
551
80.40
12
80.30
207
80.20
258
80.10
694
80.00P1
2,118
79.90
911
79.80
391
79.70
326
79.60
359
79.50
128
79.40
205
79.30
235
79.20
488
79.10
393
79.00
558
78.90
511
78.80
908
78.70
949
78.60
1,525
78.50P2
1,961
78.40
599
78.30
896
78.20
864
78.10
652
78.00
891
77.90
243
77.80
394
77.70
192
77.60
480
77.50
421
77.40
149
77.30
97
77.20
244
77.10
35
77.00
146
76.90
47
76.80
100
76.70
155
76.60
344
76.50
429
76.40
506
76.30
454
76.20
418
76.10
612
76.00
774
75.90
632
75.80
555
75.70#
447
75.60S2
839
75.50S1
952
75.40
171
75.30
184
75.20
187
75.10
461
75.00
116【南電
8046】 成交價
累計成交張數
34.25
14
34.10
8
34.05
24
34.00
79
33.95
83
33.90
49
33.85
16
33.80
100
33.75
86
33.70
100
33.65
112
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90
698
32.85
279
32.80
421
32.75
549
32.70
659
32.65
249
32.60
422
32.55
596
32.50
771
32.45
477
32.40P2
822
32.35
686
32.30
568
32.25
173
32.20
253
32.15
178
32.10
265
32.05
26
32.00
112
31.95
42
31.90
112
31.85
52
31.80
53
31.75
32
31.70#
106
31.65
191
31.60
205
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20S2
461
31.15
386
31.10
278
31.05
199
31.00S1
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
338
35.65
321
35.60
1,188
35.55
399
35.50
980
35.45
936
35.40
848
35.35
671
35.30
569
35.25
504
35.20
715
35.15
325
35.10
250
35.05
179
35.00
2,832
34.95
1,574
34.90
2,337
34.85
2,094
34.80P2
3,213
34.75
2,299
34.70
2,305
34.65
1,255
34.60
2,099
34.55
2,938
34.50P1
3,658
34.45
2,799
34.40
1,634
34.35
1,071
34.30#
2,881
34.25
1,598
34.20
2,489
34.15
1,822
34.10
2,021
34.05
517
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50S2
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,414
31.20
2,371
31.15
1,631
31.10
707
31.05
452
31.00
643
30.95
948
30.90
1,212
30.85
2,078
30.80
2,228
30.75
3,043
30.70
2,499
30.65
1,635
30.60
1,873
30.55
1,090
30.50
502
30.45
284
30.40
473
30.35
93★ 資料來源：臺灣證券交易所 2013/4/16 14:46:30