回到頂端
|||

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 16日

中央商情網/ 2013.04.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.50P1

361

38.45#

608

38.40

2,538

38.35

774

38.30

1,250

38.25

1,694

38.20

2,763

38.15

2,833

38.10

3,431

38.05

3,449

38.00S2

6,667

37.95

4,010

37.90

3,039

37.85

2,392

37.80

1,878

37.75

3,164

37.70

2,522

37.65

2,532

37.60

3,264

37.55

3,667

37.50

3,432

37.45

866

37.40

1,358

37.35

310

37.30

361

37.25

193

37.20

324

37.15

1,150

37.10

2,342

37.05

1,360

37.00

2,432

36.95

2,226

36.90

3,625

36.85

3,397

36.80

4,111

36.75

4,830

36.70

2,884

36.65

2,115

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

36.70

407

36.65

258

36.60P2

635

36.55P1

754

36.50#

2,903

36.45

2,531

36.40

1,999

36.35

1,905

36.30

2,822

36.25

1,603

36.20

1,754

36.15

2,341

36.10

2,456

36.05

3,913

36.00

5,966

35.95

4,488

35.90

5,337

35.85S1

7,062

35.80S2

6,421

35.75

2,374

35.70

1,023

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

418

60.30

201

60.20

224

60.10

343

60.00

1,389

59.90

1,264

59.80

1,771

59.70

3,219

59.60

7,831

59.50

7,830

59.40

5,131

59.30

8,342

59.20P2

13,209

59.10

11,082

59.00P1

13,586

58.90

5,412

58.80

4,559

58.70

3,497

58.60#

3,897

58.50

2,684

58.40

1,997

58.30

3,820

58.20

2,662

58.10

1,858

58.00

4,038

57.90

1,791

57.80

2,249

57.70

2,577

57.60

5,387

57.50

7,180

57.40

4,030

57.30

3,793

57.20

5,428

57.10

3,341

57.00S2

8,023

56.90

6,661

56.80

6,599

56.70

7,641

56.60

7,628

56.50

4,200

56.40

4,145

56.30

2,984

56.20

3,819

56.10

4,605

56.00S1

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

73.60

120

73.50

16

73.40

10

73.30

38

73.20

193

73.10

291

73.00

995

72.90

1,183

72.80

1,715

72.70

1,934

72.60

2,251

72.50

2,387

72.40

424

72.30

256

72.20

177

72.10

480

72.00

2,552

71.90

4,732

71.80

3,084

71.70

2,840

71.60

3,861

71.50P2

7,642

71.40

1,365

71.30

2,689

71.20

2,278

71.10

1,941

71.00

2,763

70.90

4,587

70.80

4,434

70.70

2,755

70.60

2,643

70.50

1,893

70.40

890

70.30

2,117

70.20

4,089

70.10

6,945

70.00P1

9,098

69.90

3,573

69.80

2,572

69.70

2,086

69.60

1,373

69.50

1,295

69.40

1,359

69.30

2,272

69.20

3,106

69.10

3,312

69.00#

2,906

68.90

785

68.80

563

68.70S2

1,024

68.60

706

68.50S1

2,196【南亞  

1303】 成交價

累計成交張數

54.20P1

98

54.10#

2,226

54.00

1,667

53.90

1,075

53.80

1,049

53.70

3,153

53.60

2,306

53.50

2,576

53.40

2,151

53.30

3,198

53.20

2,633

53.10

3,778

53.00

6,395

52.90

3,464

52.80

5,101

52.70

5,138

52.60

5,583

52.50S2

7,433

52.40S1

7,499

52.30

5,549

52.20

4,500

52.10

3,777

52.00

4,292

51.90

3,794

51.80

4,011

51.70

3,846

51.60

1,978

51.50

2,134

51.40

790

51.30

2,302

51.20

2,420

51.10

1,385

51.00

3,816【台化  

1326】 成交價

累計成交張數

73.10

24

73.00

463

72.90

437

72.80

285

72.70

284

72.60

450

72.50

513

72.40

1,120

72.30

743

72.20

793

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,244

70.50

2,229

70.40

1,360

70.30

1,149

70.20

689

70.10

985

70.00

964

69.90

442

69.80

760

69.70

1,518

69.60

1,754

69.50

681

69.40

609

69.30

176

69.20

303

69.10

978

69.00

615

68.90

604

68.80

1,356

68.70

283

68.60

998

68.50

1,020

68.40

1,215

68.30

1,419

68.20

1,414

68.10

2,170

68.00P2

5,361

67.90

3,543

67.80

1,705

67.70

1,395

67.60

1,303

67.50P1

5,864

67.40

2,722

67.30

2,460

67.20

2,019

67.10#

3,191

67.00S2

3,193

66.90S1

7,260

66.80

1,922

66.70

169【遠東新 

1402】 成交價

累計成交張數

31.80

88

31.75

7

31.70

79

31.65

457

31.60

215

31.55

258

31.50

142

31.45

31

31.40

90

31.35

316

31.30

542

31.25

1,346

31.20

1,811

31.15P2

2,561

31.10P1

4,514

31.05#

3,433

31.00

6,337

30.95

6,067

30.90

6,978

30.85

7,768

30.80

9,281

30.75S1

16,171

30.70S2

14,078

30.65

7,396

30.60

4,302

30.55

2,782

30.50

3,073

30.45

2,215

30.40

2,870

30.35

2,062

30.30

1,781

30.25

2,353

30.20

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

27.05

152

27.00

668

26.95

535

26.90

4,205

26.85

6,756

26.80

7,377

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

8,964

26.10

13,436

26.05P1

23,617

26.00

18,901

25.95

12,860

25.90

11,878

25.85

13,071

25.80

16,044

25.75

5,153

25.70

4,435

25.65

16,441

25.60P2

21,342

25.55#

21,044

25.50S1

18,094

25.45S2

6,630

25.40

2,117【光寶科 

2301】 成交價

累計成交張數

52.50

12

52.40

201

52.30

964

52.20

308

52.10

453

52.00

1,327

51.90

1,546

51.80

1,156

51.70

899

51.60

1,260

51.50

2,226

51.40

1,825

51.30

2,116

51.20

1,407

51.10

1,897

51.00

3,242

50.90

1,119

50.80

1,967

50.70

1,299

50.60

1,481

50.50

2,859

50.40

1,954

50.30P2

3,881

50.20

2,379

50.10

3,002

50.00P1

4,591

49.95

722

49.90#

1,130

49.85

1,024

49.80

1,164

49.75

582

49.70

812

49.65

240

49.60

769

49.55

512

49.50

619

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,034

49.20

2,330

49.15

641

49.10

655

49.05

129

49.00

1,580

48.95

264

48.90

339

48.85

105

48.80

1,472

48.75

1,314

48.70

2,080

48.65

1,104

48.60

1,950

48.55

822

48.50S1

4,732

48.45

2,283

48.40

3,756

48.35

2,736

48.30S2

3,989

48.25

2,308

48.20

3,282

48.15

1,476

48.10

1,893

48.05

1,914

48.00

3,978

47.95

1,243

47.90

864

47.85

133

47.80

1,413

47.75

137

47.70

324

47.65

159

47.60

842

47.55

406

47.50

2,213

47.45

1,214

47.40

1,046

47.35

425

47.30

549

47.25

583

47.20

789

47.15

172

47.10

248

47.05

180

47.00

1,877

46.95

472

46.90

591

46.85

601

46.80

763

46.75

900

46.70

1,239

46.65

500

46.60

802

46.55

991

46.50

1,707

46.45

658

46.40

236

46.35

333

46.30

830

46.25

129

46.20

367

46.15

463

46.10

138

46.05

68

46.00

251

45.95

50【聯電  

2303】 成交價

累計成交張數

11.45

1,398

11.40

3,268

11.35P2

21,532

11.30P1

44,129

11.25#

113,207

11.20S2 127,703

11.15S1 161,334

11.10

93,210

11.05

50,335

11.00

40,750

10.95

3,774【台達電 

2308】 成交價

累計成交張數 136.00P2

66 135.50P1

192 135.00#

2,286 134.50

1,224 134.00

2,082 133.50

1,584 133.00

2,405 132.50

1,359 132.00

527 131.50

1,378 131.00

3,291 130.50

5,030 130.00S2

8,686 129.50

3,092 129.00

3,283 128.50

6,368 128.00

7,009 127.50

3,206 127.00

1,786 126.50

1,276 126.00

980 125.50

304 125.00

1,608 124.50

3,482 124.00

3,512 123.50

93 123.00

646 122.50

1,687 122.00

4,660 121.50

8,044 121.00S1

14,093 120.50

8,230 120.00

4,583 119.50

3,938 119.00

4,454 118.50

1,624 118.00

130【日月光 

2311】 成交價

累計成交張數

25.40

434

25.35

660

25.30

1,513

25.25

6,865

25.20P2

8,068

25.15

5,800

25.10P1

10,307

25.05#

12,444

25.00

18,518

24.95

4,004

24.90

1,457

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,676

24.45

8,270

24.40

7,437

24.35

14,807

24.30

18,656

24.25

23,163

24.20S1

30,968

24.15

24,432

24.10S2

25,941

24.05

16,911

24.00

16,515

23.95

4,684

23.90

6,175

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

29,325

83.40

21,938

83.30

21,368

83.20

19,396

83.10

18,211

83.00

24,565

82.90P2

25,614

82.80

25,387

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

7,473

81.40

3,250

81.30

2,237

81.20

3,666

81.10

11,365

81.00

16,351

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

4,421

78.40

3,055

78.30

2,991

78.20

3,492

78.10

4,055

78.00

6,056

77.90

114

77.80

2,321

77.70

4,338

77.60

5,766

77.50

6,485

77.40

417

77.30

2,721

77.20

5,479

77.10

6,915

77.00#

9,106

76.90

6,808

76.80

9,051

76.70

8,653

76.60

3,492

76.50

5,076

76.40

2,491

76.30

3,493

76.20

9,406

76.10S1

12,925

76.00S2

10,651

75.90

6,669

75.80

1,393

75.70

1,508

75.60

1,580

75.50

1,280【仁寶  

2324】 成交價

累計成交張數

21.30

399

21.25

129

21.20

5,857

21.15P2

16,127

21.10

11,900

21.05

4,708

21.00

10,463

20.95

11,936

20.90

8,941

20.85

1,447

20.80

77

20.75

93

20.70

788

20.65

2,975

20.60

4,117

20.55

4,756

20.50

2,311

20.45

2,816

20.40

4,385

20.35

9,360

20.30

14,229

20.25P1

16,252

20.20

14,753

20.15

11,177

20.10

7,771

20.05

1,398

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30#

2,402

19.25

1,459

19.20

2,737

19.15S1

4,877

19.10S2

2,824

19.05

1,292

19.00

347【矽品  

2325】 成交價

累計成交張數

34.30

24

34.25

260

34.20

797

34.15

188

34.10

136

34.05

443

34.00

3,640

33.95

3,105

33.90

3,419

33.85

2,261

33.80

6,100

33.75

2,858

33.70

4,459

33.65

4,126

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

655

33.20

1,982

33.15

1,157

33.10

2,768

33.05

2,211

33.00

7,471

32.95

3,818

32.90

2,134

32.85

1,705

32.80

2,067

32.75

1,939

32.70

3,374

32.65

3,120

32.60

3,092

32.55

3,568

32.50

3,407

32.45

4,176

32.40P1

10,755

32.35P2

10,482

32.30

4,318

32.25#

1,994

32.20S1

961【台積電 

2330】 成交價

累計成交張數 102.00

3,029 101.50P2

34,048 101.00P1

73,785 100.50#

109,214 100.00S1

65,933

99.90

13,622

99.80

7,091

99.70

7,453

99.60

14,386

99.50

22,748

99.40

20,811

99.30

19,747

99.20

29,081

99.10

33,984

99.00S2

44,668

98.90

25,692

98.80

27,324

98.70

21,791

98.60

12,068

98.50

14,561

98.40

7,214

98.30

17,052

98.20

10,763

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

27.00

46

26.95

1,375

26.90

2,456

26.85

1,484

26.80

1,878

26.75

1,778

26.70

4,509

26.65

6,539

26.60P1

8,866

26.55

2,845

26.50

3,810

26.45

5,008

26.40

6,628

26.35

5,143

26.30

5,457

26.25

2,783

26.20

3,602

26.15

3,695

26.10P2

7,026

26.05

6,545

26.00

5,590

25.95

2,244

25.90

4,390

25.85

5,137

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15

1,706

25.10

744

25.05

1,161

25.00

2,822

24.95

3,311

24.90

3,190

24.85

2,211

24.80

2,931

24.75

2,809

24.70

4,972

24.65

4,517

24.60

4,360

24.55

3,713

24.50

4,082

24.45

704

24.40

918

24.35

1,112

24.30

847

24.25

1,441

24.20

1,500

24.15

1,184

24.10

707

24.05

806

24.00

4,212

23.95

320

23.90

845

23.85

915

23.80

747

23.75

356

23.70

339

23.65

812

23.60

851

23.55

1,605

23.50

1,885

23.45#

2,461

23.40S1

3,320

23.35S2

2,513

23.30

1,396

23.25

1,918

23.20

590

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

4,131

82.70

3,140

82.60

4,946

82.50

4,392

82.40

2,394

82.30

1,981

82.20

1,417

82.10

1,958

82.00P1

5,372

81.90

4,246

81.80

3,356

81.70

1,677

81.60

1,621

81.50

1,743

81.40

2,988

81.30

2,449

81.20

2,520

81.10

1,502

81.00

942

80.90

1,162

80.80

921

80.70

702

80.60

764

80.50

991

80.40

873

80.30

1,751

80.20

2,672

80.10

2,948

80.00P2

4,966

79.90

2,854

79.80

2,799

79.70

2,217

79.60

640

79.50

1,587

79.40

704

79.30

1,031

79.20

828

79.10

866

79.00

1,247

78.90

523

78.80

1,793

78.70

195

78.60

404

78.50

697

78.40#

406

78.30

410

78.20

644

78.10

245

78.00

559

77.90

772

77.80

527

77.70

476

77.60

532

77.50

879

77.40S1

1,128

77.30

987

77.20S2

996

77.10

506【華碩  

2357】 成交價

累計成交張數 362.50

94 362.00

103 361.50

75 361.00

232 360.50

180 360.00

127 359.50

453 359.00

83 358.50

64 358.00

150 357.50

374 357.00

816 356.50

894 356.00

1,573 355.50

1,961 355.00

997 354.50

348 354.00

910 353.50

873 353.00

1,561 352.50

838 352.00

1,391 351.50

751 351.00

2,099 350.50

1,904 350.00

1,885 349.50

1,719 349.00

1,580 348.50

1,054 348.00

1,181 347.50

616 347.00

1,077 346.50

1,443 346.00

1,193 345.50

889 345.00

1,311 344.50

788 344.00

1,410 343.50

965 343.00

1,234 342.50

1,029 342.00

774 341.50

962 341.00

2,063 340.50P2

2,821 340.00P1

2,912 339.50

776 339.00

245 338.50

280 338.00

471 337.50

109 337.00

145 336.50

83 336.00

191 335.50

19 335.00

434 334.50

209 334.00

165 333.50

20 333.00

171 332.50

96 332.00

330 331.50

233 331.00

395 330.50

808 330.00

1,360 329.50

204 329.00

227 328.50

173 328.00

677 327.50

583 327.00

149 326.50

97 326.00

347 325.50

257 325.00

1,164 324.50

163 324.00

276 323.50

243 323.00

568 322.50

277 322.00#

607 321.50

207 321.00

210 320.50

123 320.00

371 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00S1

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00S2

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

66.90

434

66.80

118

66.70

6

66.60

30

66.50

1,219

66.40

860

66.30

3,739

66.20

3,170

66.10

2,380

66.00

3,467

65.90

1,970

65.80

3,611

65.70

3,532

65.60

3,227

65.50

2,767

65.40

1,742

65.30

2,958

65.20P2

4,523

65.10

4,191

65.00

3,851

64.90

910

64.80

1,887

64.70

1,704

64.60

2,627

64.50

4,210

64.40

3,486

64.30P1

4,638

64.20

4,216

64.10

2,118

64.00

1,808

63.90

386

63.80

214

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00

2,760

60.90

1,643

60.80

2,946

60.70

1,668

60.60

3,088

60.50

3,209

60.40

663

60.30

350

60.20

873

60.10

682

60.00

3,549

59.90

4,197

59.80

3,285

59.70

1,127

59.60

129

59.50

356

59.40

198

59.30

140

59.20

583

59.10

90

59.00

452

58.90#

1,030

58.80

672

58.70

1,820

58.60S1

3,060

58.50S2

2,306

58.40

1,210

58.30

583

58.20

594

58.10

406

58.00

911

57.90

1,023

57.80

1,633

57.70

1,753

57.60

865

57.50

556

57.40

446【南科  

2408】 成交價

累計成交張數

4.41#

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90S1

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86S2

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77

9,051

3.74

180

3.70

2,183

3.66

1,805

3.64

1,061

3.58

1,918

3.57

1,481

3.56

780

3.54

50

3.53

1,047

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

1,889

3.44

397

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

3,502

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【友達  

2409】 成交價

累計成交張數

13.60

3,190

13.55

29,122

13.50

49,318

13.45

39,935

13.40

21,166

13.35

32,886

13.30

47,963

13.25

78,505

13.20

112,819

13.15P2 133,958

13.10P1 134,464

13.05

82,927

13.00

86,405

12.95

62,754

12.90#

77,649

12.85

79,677

12.80

63,530

12.75

83,548

12.70S1 109,410

12.65S2

97,485

12.60

50,004

12.55

32,364

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.60#

655

93.50

667

93.40

1,035

93.30

1,787

93.20

3,696

93.10

4,622

93.00

9,161

92.90

3,426

92.80

3,794

92.70

3,053

92.60

2,979

92.50

4,081

92.40

8,802

92.30S1

19,995

92.20

11,089

92.10

15,127

92.00S2

15,631

91.90

250【聯發科 

2454】 成交價

累計成交張數 358.50

51 358.00

595 357.50

164 357.00

1,130 356.50

900 356.00

1,643 355.50

530 355.00

1,224 354.50

1,375 354.00

1,672 353.50

873 353.00

3,419 352.50

2,515 352.00

3,373 351.50

3,889 351.00

4,621 350.50

3,626 350.00P2

6,063 349.50

2,351 349.00

2,001 348.50

2,166 348.00

2,198 347.50

944 347.00

2,332 346.50

2,329 346.00

1,069 345.50

1,282 345.00

1,641 344.50

910 344.00

1,435 343.50

2,257 343.00

2,027 342.50

4,163 342.00P1

8,695 341.50

4,212 341.00

4,615 340.50#

3,893 340.00S1

7,410 339.50S2

5,342 339.00

5,080 338.50

3,602 338.00

2,689 337.50

1,364 337.00

1,085 336.50

600 336.00

1,096 335.50

933 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 148.50P2

914 148.00P1

2,060 147.50#

5,595 147.00

8,108 146.50

7,113 146.00

5,418 145.50

2,873 145.00

6,500 144.50

12,878 144.00S1

16,622 143.50

13,262 143.00S2

15,633 142.50

6,872 142.00

5,257 141.50

6,097 141.00

8,475 140.50

6,072 140.00

2,571 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

1,679 134.50

1,524 134.00

3,877 133.50

4,617 133.00

1,850 132.50

515 132.00

602 131.50

4,094 131.00

3,920 130.50

3,324 130.00

2,128 129.50

4,583 129.00

7,364 128.50

6,872 128.00

3,298 127.50

721【宏達電 

2498】 成交價

累計成交張數 266.50

571 266.00

792 265.50

293 265.00P2

1,295 264.50

988 264.00P1

1,692 263.50#

2,066 263.00

2,777 262.50

3,048 262.00

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,888 252.00

4,206 251.50

1,409 251.00

2,430 250.50

1,093 250.00

2,607 249.50

4,113 249.00

4,148 248.50

2,421 248.00

4,511 247.50

5,459 247.00

7,562 246.50

6,750 246.00

9,305 245.50S2

10,903 245.00S1

13,209 244.50

8,439 244.00

8,714 243.50

5,668 243.00

5,321 242.50

5,037 242.00

7,974 241.50

5,404 241.00

7,358 240.50

4,469 240.00

5,210 239.50

2,721 239.00

4,592 238.50

1,767 238.00

1,732 237.50

1,622 237.00

1,032 236.50

426 236.00

246 235.00

127 234.50

102 233.50

52 233.00

492【彰銀  

2801】 成交價

累計成交張數

18.00

1,068

17.95

1,955

17.90

2,504

17.85

3,106

17.80

8,418

17.75

6,903

17.70

4,912

17.65

8,397

17.60

12,411

17.55

9,405

17.50

10,848

17.45

11,288

17.40

12,599

17.35P1

18,357

17.30P2

17,542

17.25

11,234

17.20

13,743

17.15

7,029

17.10

8,328

17.05

16,605

17.00

15,037

16.95#

8,471

16.90S1

6,599

16.85

1,500

16.80

2,767

16.75S2

4,676

16.70

1,542

16.65

307

16.60

119【華南金 

2880】 成交價

累計成交張數

17.55

400

17.50

1,855

17.45

1,123

17.40

1,627

17.35

1,681

17.30

4,458

17.25

9,688

17.20

12,996

17.15

10,857

17.10

12,704

17.05P2

13,658

17.00P1

14,326

16.95

12,069

16.90#

12,097

16.85S1

10,861

16.80S2

7,406

16.75

154

16.70

14【富邦金 

2881】 成交價

累計成交張數

43.00

3,644

42.95

781

42.90

1,765

42.85

2,311

42.80

6,276

42.75

6,683

42.70

9,229

42.65

6,360

42.60

4,920

42.55

6,687

42.50

9,240

42.45

7,007

42.40

10,497

42.35

8,558

42.30

7,652

42.25

6,057

42.20

12,445

42.15

14,218

42.10P1

15,230

42.05

8,235

42.00P2

15,229

41.95

12,442

41.90

10,622

41.85

12,046

41.80

8,210

41.75

4,361

41.70

5,031

41.65

3,701

41.60

6,171

41.55

5,398

41.50

8,677

41.45

7,129

41.40

8,907

41.35

5,285

41.30

8,930

41.25

3,884

41.20

6,549

41.15

4,917

41.10

7,001

41.05

5,622

41.00

11,430

40.95

6,228

40.90

9,436

40.85

6,445

40.80

4,017

40.75

1,000

40.70

1,318

40.65

1,130

40.60

2,455

40.55

1,437

40.50

2,051

40.45

4,212

40.40#

3,242

40.35

1,068

40.30

260

40.25

702

40.20

1,205

40.15

707

40.10

3,275

40.05

8,967

40.00S1

15,209

39.95S2

12,163

39.90

6,351

39.85

3,290

39.80

2,138

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.80

2,552

41.75

591

41.70

2,010

41.65

2,317

41.60

11,029

41.55

3,602

41.50

10,561

41.45

7,517

41.40

8,247

41.35

5,727

41.30

9,448

41.25

4,767

41.20

9,649

41.15

5,398

41.10

9,213

41.05

14,224

41.00

15,746

40.95

13,343

40.90

14,723

40.85

9,709

40.80

9,872

40.75

11,422

40.70

11,596

40.65

4,922

40.60

8,917

40.55

5,420

40.50

8,419

40.45

4,225

40.40

6,328

40.35

9,286

40.30

5,027

40.25

3,994

40.20

8,497

40.15

9,456

40.10

2,679

40.05

3,634

40.00

15,579

39.95

3,964

39.90

5,397

39.85

4,499

39.80

7,815

39.75

3,171

39.70

4,607

39.65

4,136

39.60

6,851

39.55

3,994

39.50

5,897

39.45

1,145

39.40

3,593

39.35

3,142

39.30

3,421

39.25

5,894

39.20

14,282

39.15

10,490

39.10P2

19,935

39.05

14,467

39.00P1

34,634

38.95

19,842

38.90

11,992

38.85

9,312

38.80

6,550

38.75

1,384

38.70

2,774

38.65

1,658

38.60

3,564

38.55

89

38.50

350

38.40

308

38.35

2,066

38.30

2,171

38.25

859

38.20

4,008

38.15#

3,731

38.10

1,714

38.05

2,067

38.00

525

37.95

546

37.90

572

37.85

1,257

37.80S2

2,447

37.75S1

2,954

37.70

2,229

37.65

833

37.60

525

37.55

258【開發金 

2883】 成交價

累計成交張數

8.75

791

8.74

2,439

8.71

797

8.70

2,564

8.69

2,759

8.68

2,078

8.67

4,045

8.66

3,291

8.65

7,904

8.64

1,609

8.63

6,826

8.62

10,155

8.61

14,486

8.60

22,868

8.59

12,008

8.58

17,771

8.57

11,529

8.56

14,809

8.55

21,309

8.54

18,506

8.53

22,065

8.52

18,731

8.51P2

39,350

8.50P1

59,023

8.49

29,283

8.48

26,651

8.47

27,180

8.46

26,726

8.45

32,577

8.44

12,159

8.43

14,736

8.42

5,915

8.41

7,480

8.40

7,715

8.39

3,501

8.38

3,144

8.37

1,006

8.36

2,495

8.35

10,722

8.34

1,496

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

12,624

8.19

5,840

8.18

9,013

8.17

14,209

8.16

10,337

8.15

15,562

8.14

14,273

8.13

11,458

8.12

12,051

8.11

13,375

8.10

10,192

8.09

3,860

8.08

4,186

8.07

3,491

8.06

4,367

8.05

3,465

8.04

2,673

8.03

6,860

8.02

1,927

8.01

3,401

8.00

3,980

7.99#

3,072

7.98

869

7.97

1,604

7.96

2,785

7.95

3,217

7.94

2,531

7.93

3,184

7.92

5,472

7.91

6,503

7.90S1

13,983

7.89

7,872

7.88S2

10,806

7.87

3,545

7.86

2,514

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.30

2,504

18.25

3,686

18.20

6,830

18.15

5,371

18.10

9,795

18.05

14,996

18.00P2

22,032

17.95P1

22,109

17.90

19,214

17.85

14,216

17.80#

13,879

17.75

10,750

17.70

15,872

17.65S2

19,165

17.60S1

21,024

17.55

12,061

17.50

14,068

17.45

5,844

17.40

2,799

17.35

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

15.20

3,317

15.15

6,919

15.10

7,420

15.05

14,280

15.00P2

25,879

14.95P1

30,903

14.90

22,369

14.85

19,525

14.80

14,485

14.75

9,091

14.70

6,299

14.65

666

14.60

4,157

14.55

10,355

14.50

13,490

14.45

10,243

14.40

5,551

14.35

4,064

14.30#

4,582

14.25S2

2,658

14.20S1

3,635

14.15

1,658

14.10

397【兆豐金 

2886】 成交價

累計成交張數

25.00

410

24.95

149

24.90

331

24.85

1,088

24.80

2,020

24.75

2,245

24.70

2,716

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20

24,783

24.15

22,402

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,820

23.60

7,823

23.55

9,169

23.50

14,889

23.45P2

26,097

23.40P1

26,526

23.35

17,413

23.30

5,807

23.25

3,539

23.20

4,232

23.15

3,098

23.10

4,157

23.05

4,415

23.00

5,410

22.95#

16,962

22.90S1

4,937

22.85S2

69【台新金 

2887】 成交價

累計成交張數

12.80

152

12.75

9,183

12.70P1

24,888

12.65P2

18,495

12.60#

30,207

12.55

11,313

12.50

34,639

12.45

40,747

12.40S1

54,369

12.35S2

42,341

12.30

33,734

12.25

27,847

12.20

26,526

12.15

12,454【新光金 

2888】 成交價

累計成交張數

9.48

770

9.47

1,325

9.46

2,609

9.45

3,311

9.44

3,526

9.43

5,126

9.42

7,068

9.41

4,551

9.40

12,806

9.39

9,242

9.38

18,136

9.37

20,559

9.36

22,877

9.35P1

35,013

9.34

25,632

9.33

18,293

9.32

25,032

9.31

19,363

9.30

21,469

9.29

15,227

9.28

25,286

9.27

16,654

9.26

20,627

9.25P2

29,359

9.24

9,781

9.23

11,442

9.22

10,027

9.21

11,114

9.20

17,079

9.19

12,131

9.18

11,021

9.17

8,128

9.16

11,519

9.15

4,819

9.14

5,304

9.13

6,275

9.12#

5,723

9.11

5,919

9.10

11,604

9.09

1,719

9.08

4,299

9.07

1,999

9.06

3,259

9.05

5,709

9.04

3,470

9.03

2,737

9.02

3,419

9.01

6,827

9.00S1

21,780

8.99

13,443

8.98S2

13,899

8.97

6,107

8.96

8,602

8.95

7,074

8.94

846

8.93

1,078

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70

16,893

14.65

5,414

14.60

5,082

14.55

1,731

14.50

3,775

14.45

15,167

14.40

31,857

14.35

28,998

14.30P1

39,452

14.25P2

38,107

14.20#

39,597

14.15

30,074

14.10S2

35,310

14.05

32,454

14.00S1

36,287

13.95

19,495

13.90

25,352

13.85

12,133

13.80

4,880

13.75

5,822

13.70

3,174

13.65

4,749

13.60

4,932【中信金 

2891】 成交價

累計成交張數

18.35

4,464

18.30

26,303

18.25P1

58,838

18.20

45,286

18.15

28,829

18.10P2

55,346

18.05

53,084

18.00

46,536

17.95#

27,317

17.90

43,122

17.85S2

70,284

17.80S1

90,433

17.75

57,591

17.70

57,057

17.65

24,888

17.60

15,179

17.55

12,955

17.50

3,443

17.45

1,419【第一金 

2892】 成交價

累計成交張數

18.80

1,512

18.75

8,172

18.70

8,196

18.65

13,698

18.60P1

20,065

18.55

11,080

18.50

12,390

18.45

13,801

18.40P2

17,841

18.35

8,787

18.30

4,972

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

4,224

18.00

6,749

17.95

1,883

17.90

7,150

17.85

7,407

17.80

7,162

17.75

8,315

17.70#

7,500

17.65

4,190

17.60S2

6,117

17.55S1

9,698

17.50

2,975

17.45

1,315【統一超 

2912】 成交價

累計成交張數 185.00#

515 184.50

950 184.00

748 183.50

415 183.00

724 182.50

512 182.00

300 181.50

426 181.00

732 180.50

563 180.00

427 179.50

231 179.00

165 178.50

191 178.00

190 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00S2

1,330 166.50

951 166.00

968 165.50S1

1,384 165.00

861 164.50

495 164.00

701 163.50

485 163.00

265 162.50

273 162.00

88 161.50

138 161.00

212 160.50

248 160.00

385 159.50

844 159.00

909 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00P2

999 137.50P1

2,127 137.00

645 136.50#

711 136.00

1,039 135.50

950 135.00

3,199 134.50

3,705 134.00S2

4,266 133.50

1,195 133.00

1,419 132.50

1,795 132.00

1,845 131.50

1,368 131.00

2,340 130.50

3,226 130.00

3,700 129.50

3,148 129.00

2,917 128.50S1

4,337 128.00

3,137 127.50

2,450 127.00

1,639 126.50

757 126.00

455 125.50

469 125.00

617 124.50

113 124.00

47【台灣大 

3045】 成交價

累計成交張數 104.00P2

719 103.50P1

2,961 103.00#

5,838 102.50

7,073 102.00

11,077 101.50

8,766 101.00S1

16,083 100.50S2

15,328 100.00

7,231

99.90

830

99.80

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

10.20

1,098

10.15

1,005

10.05P2

1,534

10.00P1

16,772

9.99

935

9.98#

1,408

9.97

895

9.96

872

9.95

1,049

9.93

759

9.92

853

9.90

902

9.89

645

9.88

429

9.83

789

9.82

4,339

9.80

1,114

9.75

1,992

9.73

765

9.70S2

6,712

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S1

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

20

6.96

32

6.92

689

6.90

224

6.89

111

6.88

77

6.87

161

6.85

441

6.84

139

6.83

116

6.82

226

6.81

90

6.80

590

6.79

64

6.78

89

6.77

31

6.76

100

6.75

202

6.74

131

6.73

184

6.72

24

6.71

77

6.70

482

6.69

286

6.68

333

6.67

319

6.66

243

6.65

232

6.64

33

6.62

123

6.61

29

6.60

428

6.59

241

6.58

115

6.57

18

6.56

76

6.55

312

6.54

15

6.53

101

6.52

418

6.51

8

6.50

79

6.48

5

6.47

1

6.45

535

6.44

613

6.43

1,012

6.42

1,323

6.41

1,243

6.40

1,274

6.39

73

6.38

12

6.37

137

6.36

128

6.35

261【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

27,099

18.80

47,699

18.75

45,829

18.70

58,741

18.65

53,013

18.60

31,234

18.55

19,218

18.50

43,630

18.45

46,117

18.40P2

68,323

18.35

27,844

18.30

20,153

18.25

51,038

18.20P1

82,548

18.15

39,204

18.10

32,577

18.05

20,127

18.00

44,014

17.95

36,524

17.90

41,177

17.85

30,568

17.80

41,877

17.75#

49,338

17.70

41,794

17.65S2

44,411

17.60S1

46,310

17.55

32,484

17.50

19,928

17.45

18,650

17.40

19,293

17.35

21,861

17.30

21,451

17.25

14,647

17.20

22,489

17.15

10,144

17.10

14,272

17.05

11,108

17.00

21,289

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

69.60

65

69.50

67

69.40

367

69.30P1

2,479

69.20P2

1,854

69.10#

4,444

69.00

3,897

68.90

2,054

68.80

2,960

68.70

1,976

68.60

4,224

68.50

4,241

68.40

4,519

68.30

2,897

68.20

5,093

68.10S2

6,119

68.00S1

9,004

67.90

6,051

67.80

6,078

67.70

5,539

67.60

4,340

67.50

3,189

67.40

539

67.30

1,182

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

82.10

6

82.00

52

81.90

52

81.80

92

81.70

60

81.60

156

81.50

109

81.40

270

81.30

146

81.20

551

81.10

770

81.00

794

80.90

827

80.80

306

80.70

3

80.60

13

80.50

551

80.40

12

80.30

207

80.20

258

80.10

694

80.00P1

2,118

79.90

911

79.80

391

79.70

326

79.60

359

79.50

128

79.40

205

79.30

235

79.20

488

79.10

393

79.00

558

78.90

511

78.80

908

78.70

949

78.60

1,525

78.50P2

1,961

78.40

599

78.30

896

78.20

864

78.10

652

78.00

891

77.90

243

77.80

394

77.70

192

77.60

480

77.50

421

77.40

149

77.30

97

77.20

244

77.10

35

77.00

146

76.90

47

76.80

100

76.70

155

76.60

344

76.50

429

76.40

506

76.30

454

76.20

418

76.10

612

76.00

774

75.90

632

75.80

555

75.70#

447

75.60S2

839

75.50S1

952

75.40

171

75.30

184

75.20

187

75.10

461

75.00

116【南電  

8046】 成交價

累計成交張數

34.25

14

34.10

8

34.05

24

34.00

79

33.95

83

33.90

49

33.85

16

33.80

100

33.75

86

33.70

100

33.65

112

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90

698

32.85

279

32.80

421

32.75

549

32.70

659

32.65

249

32.60

422

32.55

596

32.50

771

32.45

477

32.40P2

822

32.35

686

32.30

568

32.25

173

32.20

253

32.15

178

32.10

265

32.05

26

32.00

112

31.95

42

31.90

112

31.85

52

31.80

53

31.75

32

31.70#

106

31.65

191

31.60

205

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20S2

461

31.15

386

31.10

278

31.05

199

31.00S1

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

338

35.65

321

35.60

1,188

35.55

399

35.50

980

35.45

936

35.40

848

35.35

671

35.30

569

35.25

504

35.20

715

35.15

325

35.10

250

35.05

179

35.00

2,832

34.95

1,574

34.90

2,337

34.85

2,094

34.80P2

3,213

34.75

2,299

34.70

2,305

34.65

1,255

34.60

2,099

34.55

2,938

34.50P1

3,658

34.45

2,799

34.40

1,634

34.35

1,071

34.30#

2,881

34.25

1,598

34.20

2,489

34.15

1,822

34.10

2,021

34.05

517

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S1

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50S2

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20

2,371

31.15

1,631

31.10

707

31.05

452

31.00

643

30.95

948

30.90

1,212

30.85

2,078

30.80

2,228

30.75

3,043

30.70

2,499

30.65

1,635

30.60

1,873

30.55

1,090

30.50

502

30.45

284

30.40

473

30.35

93★ 資料來源:臺灣證券交易所 2013/4/16 14:46:30

社群留言