＃:收盤
＝:開收盤同價 碩天
3617
懷特
4108
遠傳
4904
F-東科
5225
56.00*
69
47.35
66
68.30
140
62.50
57
55.90
47
47.30
44
68.20
49
62.40
42
55.80
34
47.25
10
68.10*
72
62.30
250
55.70
17
47.20
19
正文
4906
62.20
21
洋華
3622
47.15
3
35.60#
63
62.10
3
53.60
14
47.10
41
35.55
1
62.00
117
53.50
23
47.00
24
35.50*
79
61.80
6
53.40#
61
46.95
7
35.45
97
61.60*
3
53.30
3
46.90
23
35.40
122
達興
5234
53.20
24
46.85
20
35.35
153
71.50
4
53.10
57
46.80
80
35.30
327
71.40
12
53.00
36
46.75
41
35.25
54
71.30
7
52.90
13
46.70
17
35.20
181
71.20
11
52.80
84
46.60*
62
35.15
7
71.10
1
52.70
46
46.55
3
35.10
85
71.00#
137
52.60
54
46.50
11
35.05
110
70.90
107
52.50
40
旭富
4119
35.00
344
70.80
91
52.40
12
71.60*
10
致伸
4915
70.70
12
52.30
47
71.50#
17
27.45
54
70.60
87
52.20
24
71.40
10
27.40#
448
70.50
120
52.10
20
71.30
3
27.35
235
70.40
14
52.00*
64
71.20
8
27.30
384
70.30
151
51.90
33
71.10
1
27.25
252
70.20*
64
51.80
5
71.00
27
27.20
150
70.10
16
51.60
5
70.90
4
27.15
39
70.00
47
F-IML
3638
70.80
15
27.10
44
69.80
25
84.00
25
70.70
9
27.05
43
69.70
2
83.90#
86
70.60
13
27.00*
246
F-鎧勝
5264
83.80
19
70.50
12
26.95
218
142.50
9
83.70
105
70.40
7
26.90
198
142.00
35
83.60
50
70.30
6
26.85
232
141.50#
64
83.50
17
70.20
3
26.80
232
141.00
38
83.40
26
70.10
6
26.75
28
140.50
48
83.30
57
70.00
95
新唐
4919
140.00
166
83.20
5
69.90
26
33.70#
52
139.50
147
83.10
74
69.80
26
33.65
13
139.00
208
83.00*
126
69.70
20
33.60
16
138.50
158
82.90
72
69.60
5
33.55
34
138.00
129
82.80
49
69.50
4
33.50
70
137.50
150
82.70
40
亞諾法
4133
33.45
16
137.00*
123
82.60
30
50.90
17
33.40
34
136.50
37
82.50
10
50.80
10
33.35
43
祥碩
5269
達邁
3645
50.70
26
33.30
22
51.30
13
27.60
4
50.60
12
33.25
21
51.20
16
27.50
1
50.50
23
33.20
69
51.10
55
27.40
7
50.40
66
33.15
98
51.00
95
27.35#
11
50.30
31
33.10
72
50.90
44
27.30
7
50.20
122
33.05
45
50.80#
65
27.25
3
50.10
62
33.00*
61
50.70
53
27.20
9
50.00=
255
燦星網
4930
50.60
38
27.15
23
49.95
2
12.40
1
50.50
45
27.10
47
49.90
5
12.35
31
50.40
25
27.05
3
49.80
9
12.30#
45
50.30*
45
27.00
27
49.70
19
12.25
35
50.20
3
26.90
2
49.60
11
12.20
39
敦南
5305
26.60*
23
F-龍燈
4141
12.15
104
18.85
26
26.55
3
64.80
25
12.10
105
18.80
457
26.00
3
64.60
6
12.05
29
18.75
155
健策
3653
64.50
6
12.00
122
18.70
699
57.00
7
64.40
9
11.95
34
18.65
443
56.90
9
64.30
7
11.90
112
18.60#
557
56.80
10
64.20
3
11.85
8
18.55
238
56.70
4
64.10
4
11.70
59
18.50
215
56.60
6
64.00#
52
11.65*
18
18.45
162
56.50#
33
63.90
8
太極
4934
18.40
153
56.40
8
63.80
26
14.30
289
18.35
66
56.30
10
63.70
11
14.25
64
18.30
256
56.20
8
63.60
22
14.20#
737
18.25
118
56.00*
29
63.50
103
14.15
223
18.20
527
55.90
16
63.40
25
14.10
767
18.15
281
55.80
2
63.30
9
14.00
25
18.10
506
55.70
17
63.20
34
13.95
202
18.05
230
55.60
22
63.10*
11
13.90
53
18.00
1045
55.50
8
國光生
4142
13.85
147
17.95
239
55.40
5
50.60
62
13.80
216
17.90
185
F-貿聯
3665
50.50#
1359
13.75
67
17.85
90
43.15
18
50.40
624
13.70
165
17.80
285
43.10
5
50.30
507
13.65
71
17.75
308
43.00
57
50.20
685
13.60
186
17.70
240
42.95
12
50.10
675
13.55
49
17.65
68
42.90
35
50.00
2283
13.50*
120
17.60
4
42.85
21
49.95
645
F-茂林
4935
17.55
1
42.80#
74
49.90
952
35.30
1
17.50
65
42.75
2
49.85
417
35.25
14
17.45
44
42.70
19
49.80
541
35.20
33
17.40*
54
42.60
26
49.75
130
35.15
23
中磊
5388
42.55
8
49.70
47
35.10#
27
40.65#
47
42.50
13
49.65
15
35.00
26
40.60
37
42.45
15
49.60
284
34.95
14
40.55
26
42.40
9
49.55
123
34.90
14
40.50
100
42.35
10
49.50
146
34.85
5
40.45
101
42.30
8
49.45
233
34.80
61
40.40
207
42.25
4
49.40
302
34.75
41
40.35
129
42.15
1
49.30
283
34.70
29
40.30
158
42.10
8
49.25
465
34.65*
49
40.20*
28
42.05
7
49.20
706
34.60
16
40.10
21
42.00
15
49.15
501
34.55
34
崇越
5434
41.95
4
49.10
727
34.50
148
54.10
2
41.90
28
49.05
10
34.20
2
54.00
81
41.85
4
49.00
1089
34.10
52
53.90#
83
41.80
21
48.95
257
和碩
4938
53.80
38
41.75
10
48.90
459
45.05
163
53.70
46
41.70
3
48.85
512
45.00
311
53.60
24
41.65
1
48.80
450
44.95
122
53.50
21
41.60
9
48.70
192
44.90
74
53.40*
6
41.55
1
48.65
223
44.85
67
53.30
15
41.50
22
48.60
175
44.80
218
53.20
1
41.45
5
48.50
331
44.75
191
瀚宇博
5469
41.40
46
48.40
392
44.70
277
13.00
12
41.35
4
48.35
60
44.65
188
12.95
77
41.30
67
48.10
59
44.60
203
12.90#
94
41.00*
65
47.95*
556
44.55
650
12.85
83
圓展
3669
F-康聯
4144
44.50#
686
12.80
137
22.85
1
72.70
6
44.45
40
12.75
350
22.75
8
72.60
2
44.40
48
12.70*
79
22.70
1
72.50*
12
44.35
65
12.65
30
22.65
1
72.40
10
44.30
59
松翰
5471
22.60#
2
72.30
14
44.25
2
41.80
1
22.55
1
72.20
7
44.20
8
41.70
6
22.50
14
72.10
24
44.15
56
41.60#
28
22.45
10
72.00#
40
44.10
121
41.55
9
22.40
14
71.90
8
44.05
15
41.50
31
22.35
2
71.80
19
44.00
196
41.45
10
22.30
3
71.70
8
43.95
194
41.40
60
22.25*
5
71.50
2
43.90
182
41.35
10
22.20
19
71.30
2
43.85
271
41.30
51
22.15
50
71.20
9
43.80
422
41.25
7
22.10
2
承業醫
4164
43.75
273
41.20
22
F-TPK
3673
112.50
24
43.70
319
41.15
2
630.00#
493
112.00#
116
43.65
192
41.10
14
627.00
108
111.50
43
43.60
357
41.05
7
626.00
215
111.00
22
43.55
31
41.00*
51
625.00
260
110.50
40
43.50
256
40.95
5
624.00
131
110.00
66
43.45
25
40.90
22
623.00
382
109.50
6
43.00*
167
40.80
8
622.00
477
108.00*
92
嘉彰
4942
慧友
5484
621.00
312
炎洲
4306
38.40
22
10.50
140
620.00*
399
20.20#
37
38.35
47
10.45
11
619.00
126
20.15
90
38.30
64
10.40#
59
618.00
215
20.10
205
38.25
28
10.30
88
617.00
162
20.05
34
38.20
21
10.25
39
616.00
56
20.00*
138
38.15
2
10.20
125
615.00
107
19.95
24
38.10
47
10.15
57
614.00
99
19.90
152
38.00#
68
10.10
69
613.00
106
19.85
241
37.95
2
10.05
7
612.00
93
19.80
200
37.85
1
10.00
70
611.00
48
19.75
33
37.80
1
9.93
10
新至陞
3679
如興
4414
37.75
10
9.90*
2
60.50
12
9.44
3
37.70
23
建國
5515
60.40
9
9.41*
9
37.60
38
13.80
7
60.30
10
9.40
17
37.55
17
13.75
39
60.20
35
9.38
1
37.50
63
13.70
46
60.10
13
9.34
2
37.45
27
13.65#
119
60.00#
160
9.33
1
37.40
13
13.60*
38
59.90
1
9.32
1
37.30*
43
13.55
12
59.80
10
9.31
4
37.25
8
13.50
13
59.70
2
9.30#
29
37.20
17
工信
5521
59.00
2
9.26
8
37.10
11
11.90*
242
58.80*
3
利勤
4426
凌通
4952
11.85
299
57.20
2
33.90
1
22.10
92
11.80#
1030
57.00
10
33.80
30
22.00
143
11.75
578
達能
3686
33.70#
36
21.95
197
11.70
185
12.35
61
33.65
12
21.90
195
遠雄
5522
12.30#
560
33.60
2
21.85#
116
55.80
7
12.25
184
33.50
7
21.80
48
55.70
5
12.20
363
33.40
5
21.75*
428
55.60
43
12.15
344
33.35
6
21.70
71
55.50
187
12.10*
217
33.30*
23
21.65
22
55.40=
516
海華
3694
33.20
5
21.60
43
55.30
413
19.55#
31
33.10
3
21.55
73
55.20
97
19.45
3
東台
4526
21.50
71
55.10
10
19.35
13
23.50
3
21.45
1
順天
5525
19.30
47
23.40
4
21.40
20
19.60#
15
19.25
6
23.35#
8
21.35
11
19.55
68
19.20
61
23.30
11
21.25
3
19.50*
60
19.10
16
23.25
22
光鋐
4956
19.45
12
19.00
8
23.20
20
22.45
5
19.40
62
18.95
45
23.15
3
22.40#
51
19.35
44
18.90
18
23.10
68
22.35
5
19.30
37
18.85
30
23.00*
15
22.30
19
19.25
263
18.80*
46
瑞智
4532
22.25
6
19.20
28
18.75
2
28.20
92
22.20
37
19.10
27
F-晨星
3697
28.15#
279
22.15
4
鄉林
5531
242.00
7
28.10
93
22.10
6
21.60
10
241.00
35
28.05
383
22.05
3
21.55
2
240.50
45
28.00
1435
22.00
15
21.50#
32
240.00#
141
27.95
249
21.95
3
21.45
1
239.50
164
27.90
282
21.90
11
21.40
13
239.00
275
27.85
134
21.85
1
21.35
17
238.50
272
27.80
316
21.80*
47
21.30
16
238.00
86
27.75
22
21.70
10
21.25
34
237.50
8
27.70
16
F-臻鼎
4958
21.20
19
237.00*
65
27.60
52
70.70#
314
21.15
48
236.50
6
27.55
32
70.60
123
21.10*
30
隆達
3698
27.50
164
70.50
280
皇鼎
5533
31.20#
407
27.45
75
70.40
251
20.90
2
31.15
66
27.40
279
70.30
181
20.85
16
31.10
189
27.35
56
70.20
154
20.80
22
31.05
279
27.30
153
70.10
134
20.75
7
31.00
665
27.25
132
70.00
109
20.70=
47
30.95
72
27.20
280
69.90
56
20.65
10
30.90
54
27.15
40
69.80
15
20.60
26
30.85
12
27.10
61
69.70
34
20.55
2
30.80
129
27.05
50
69.60
191
20.50
20
30.75
83
27.00
215
69.50
142
20.45
47
30.70
126
26.95
142
69.40
19
20.40
13
30.65
48
26.90
347
69.30
21
長虹
5534
30.60
173
26.85
162
69.20
22
101.50*
113
30.55
107
26.80
37
69.10
29
101.00
66
30.50
339
26.75
53
69.00
122
100.50
291
30.45
242
26.70
44
68.90
210
100.00#
476
30.40
531
26.65
20
68.80
237
99.90
21
30.35
58
26.60
167
68.70
128
99.80
34
30.30
51
26.55
28
68.60
92
99.60
4
30.25
118
26.50*
170
68.50
111
遠雄港
5607
30.20
212
26.45
7
68.40
82
20.95#
36
30.15
224
26.40
21
68.30
22
20.90
52
30.10
427
國精化
4722
68.20
43
20.85
40
30.05
122
26.25#
110
68.10
24
20.80
83
30.00*
234
26.20
66
68.00
24
20.75
103
29.95
18
26.15
70
67.90
4
20.70
115
29.90
16
26.10
64
67.80*
155
20.65
3
29.85
27
26.05
111
67.70
9
20.60
34
29.80
47
26.00
130
67.60
84
20.55
15
29.75
43
25.95
51
67.50
95
20.50
13
大眾控
3701
25.90
83
奇美材
4960
20.40*
37
9.56#
1
25.85
160
34.30
32
20.35
6
8.95
1
25.80
60
34.25
23
20.30
2
8.90*
5
25.75
19
34.20#
525
四維航
5608
8.88
1
25.70
22
34.15
222
21.30#
31
8.73
19
25.65
38
34.10
94
21.25*
58
大聯大
3702
25.60
37
34.05
127
21.20
185
34.40
29
25.55
1
34.00
201
21.15
72
34.35
380
25.50
41
33.95
72
21.10
117
34.30#
483
25.45
6
33.90
279
21.05
24
34.25
148
25.40
16
33.85
203
21.00
22
34.20
108
25.35
6
33.80*
96
鳳凰
5706
34.15
80
25.30
60
33.75
50
55.70
1
34.10
83
25.20*
130
33.70
11
55.60*
15
34.05
83
信昌化
4725
佳凌
4976
55.50
14
34.00
182
31.50*
25
39.00
18
55.40
1
33.95
267
31.40
11
38.90
37
55.30
7
33.90
273
31.35
15
38.80#
5
55.20
39
33.85
83
31.30
36
38.70
5
55.10#
44
33.80
275
31.25
26
38.65
1
55.00
70
33.75
34
31.20#
104
38.60
11
54.90
40
33.70
49
31.15
106
38.55
6
54.80
22
33.65
10
31.10
254
38.50
3
54.60
2
33.55*
228
31.05
195
38.45
1
F-中租
5871
欣陸
3703
31.00
57
38.40
12
81.70*
110
11.20#
8
上緯
4733
38.00
1
81.50
35
11.15
179
45.65
7
37.65*
19
81.40#
277
11.10
213
45.60
5
F-科納
4984
81.30
241
11.05*
193
45.55#
10
32.35
1
81.20
408
合勤控
3704
45.50
30
32.20
2
81.10
640
13.35
3
45.40
1
32.05
8
81.00
552
13.30#
60
45.30
22
32.00#
20
80.90
175
13.25
47
45.25
2
31.95
1
80.80
327
13.20*
168
45.10
15
31.90
2
80.70
386
13.15
63
45.00*
10
31.85
1
80.60
237
永信
3705
華廣
4737
31.60
1
80.50
374
41.10
1
57.20
2
31.50*
8
80.40
156
41.00
19
57.10
1
31.35
2
80.30
136
40.95#
12
56.90
2
三星
5007
80.20
106
40.90
17
56.70#
2
45.90#
8
80.10
90
40.85
43
56.60
1
45.85
7
80.00
195
40.80*
97
56.50
1
45.80
6
79.90
25
40.75
15
56.40
2
45.75
3
79.80
53
40.70
36
56.20
1
45.70*
21
合庫金
5880
佳醫
4104
56.10
3
45.65
5
16.80#
1305
55.00
2
56.00
2
45.60
6
16.75
2996
54.90
8
55.90
1
45.50
1
16.70*
803
54.80#
44
55.80*
3
訊連
5203
16.65
63
54.70
1
台耀
4746
91.30#
2
F-台南
5906
54.60
2
48.40
3
91.00
7
10.55#
47
54.50*
45
48.30
3
90.90
2
10.50*
121
54.40
31
48.20#
17
90.80
17
10.45
27
54.30
32
48.10
2
90.70
37
10.40
19
54.20
61
48.05
1
90.60
75
10.35
1
54.10
92
48.00
22
90.50
47
F-大洋
5907
54.00
112
47.90
2
90.40
15
69.20#
10
53.90
74
47.70
6
90.30
51
68.80
10
53.80
43
47.65
1
90.20
22
68.60
1
雃博
4106
47.60
4
90.10*
5
68.50*
44
34.45#
21
47.55
13
90.00
3
群益證
6005
34.05
5
47.45
2
F-科嘉
5215
10.05
113
34.00
5
47.30
4
39.30#
13
10.00#
643
33.95
13
47.00*
15
39.20
10
9.99
250
33.90
12
遠傳
4904
39.10
5
9.98
88
33.85*
26
69.30
62
39.00*
44
9.97
39
33.80
40
69.20
229
38.90
9
9.96
128
33.75
39
69.10#
879
38.80
1
9.95*
49
33.70
36
69.00
646
38.70
3
9.94
4
33.65
11
68.90
133
38.65
6
9.93
4
33.60
15
68.80
201
38.60
6
競國
6108
33.55
5
68.70
7
F-東科
5225
21.90
50
懷特
4108
68.60
197
62.80#
9
21.85
81
47.45#
39
68.50
152
62.70
5
21.80
28
47.40
43
68.40
68
62.60
100
21.75
182
★ 資料來源：臺灣證券交易所 2013/4/16 14:46:31