名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.45
+0.05
37.70
38.50
37.70
38.40
38.45
4,314,230
1,307
3,692,175
18.401102
亞泥
36.50
-0.20
36.20
36.55
35.80
36.40
36.50
1,854,304
684
3,230,918
18.911103
嘉泥
12.90
-0.05
12.80
12.90
12.80
12.85
12.90
375,881
174
776,828
0.001104
環泥
17.45
-0.05
17.15
17.45
17.15
17.40
17.45
100,409
61
603,891
14.791108
幸福
6.91
-0.09
6.71
6.94
6.71
6.88
6.91
336,573
110
404,738
16.071109
信大
10.45
+0.05
10.40
10.45
10.40
10.40
10.45
59,010
13
421,000
49.761110
東泥
13.85
0
13.85
13.90
13.75
13.85
13.90
584,262
43
572,000
115.421201
味全
42.45
-0.55
42.30
42.70
42.20
42.45
42.50
1,059,380
536
506,062
28.491203
味王
20.20
-0.10
20.10
20.30
20.10
20.20
20.30
81,188
58
240,000
48.101210
大成
24.65
-0.05
24.70
24.70
24.50
24.60
24.65
867,429
461
566,457
18.961213
大飲
23.25
-0.15
23.00
23.40
23.00
23.20
23.25
76,000
39
51,475
105.681215
卜蜂
14.80
-0.20
14.80
14.90
14.60
14.80
14.85
578,039
206
232,026
11.131216
統一
58.60
-0.50
58.60
59.40
58.40
58.50
58.60
7,437,872
3,050
4,862,474
22.981217
愛之味
10.15
-0.05
10.15
10.45
10.05
10.15
10.20
4,463,595
986
497,689
101.501218
泰山
14.30
-0.15
14.35
14.40
14.15
14.30
14.35
656,782
290
353,336
0.001219
福壽
14.95
0
14.90
14.95
14.80
14.90
14.95
15,205
13
307,047
0.001220
台榮
10.65
-0.05
10.50
10.65
10.50
10.55
10.65
33,011
26
177,077
13.151225
福懋油
13.20
+0.05
13.10
13.25
13.05
13.15
13.20
297,373
142
187,389
62.861227
佳格
93.80
-1.30
94.00
94.70
93.20
93.80
93.90
1,078,928
766
574,897
24.111229
聯華
19.85
+0.05
19.80
19.95
19.60
19.85
19.90
1,117,876
442
850,069
10.731231
聯華食
38.00
-0.15
37.80
38.15
37.70
38.00
38.15
133,250
85
122,448
12.671232
大統益
52.50
0
52.50
52.80
52.50
52.50
52.70
88,220
52
159,974
18.951233
天仁
49.00
0
48.30
49.10
48.30
48.85
49.00
72,657
34
90,591
19.141234
黑松
39.25
-0.35
39.40
39.50
39.15
39.25
39.30
1,297,568
671
535,828
2.591235
興泰
25.05
+0.10
25.00
25.05
25.00
24.95
25.00
77,009
12
56,168
96.351236
宏亞
22.70
0
22.85
22.85
22.60
22.70
22.80
19,043
52
108,342
17.731301
台塑
69.00
-1.00
69.40
69.70
69.00
69.00
69.10
6,581,223
3,303
6,120,904
28.751303
南亞
54.10
+0.40
53.50
54.20
53.00
54.10
54.20
7,190,831
3,085
7,852,298
100.191304
台聚
20.40
-0.15
20.05
20.40
20.05
20.35
20.40
1,518,691
687
1,142,602
14.071305
華夏
14.35
-0.20
14.50
14.50
14.10
14.30
14.35
1,971,650
624
424,803
7.631307
三芳
26.00
+0.10
25.85
26.00
25.70
25.80
26.00
95,629
53
353,456
13.001308
亞聚
22.25
-0.10
22.10
22.30
22.00
22.25
22.30
708,643
353
469,676
16.861309
台達化
9.20
-0.03
9.18
9.23
9.11
9.20
9.22
309,997
113
327,651
0.001310
台苯
10.00
-0.20
10.00
10.25
9.80
10.00
10.05
5,221,127
1,330
502,733
0.001312
國喬
14.85
-0.10
14.85
14.90
14.75
14.85
14.90
1,253,724
333
906,620
7.901312A 國喬特
20.10
0
20.10
20.10
20.10
20.10
20.30
5,000
3
20,000
0.001313
聯成
15.50
-0.10
15.50
15.55
15.45
15.45
15.50
768,019
261
1,129,328
14.491314
中石化
15.95
+0.15
15.65
16.05
15.65
15.95
16.00
13,133,045
4,511
2,319,989
26.151315
達新
28.10
-0.10
27.80
28.20
27.00
28.05
28.25
163,217
82
220,000
37.971316
上曜
11.15
+0.05
10.55
11.15
10.55
11.10
11.20
757,009
306
66,812
0.001319
東陽
29.10
+0.10
28.75
29.10
28.65
29.05
29.10
2,013,880
777
577,050
20.791321
大洋
29.90
+0.20
29.25
29.95
29.25
29.60
29.90
394,060
190
227,228
0.001323
永裕
22.40
-0.10
22.45
22.90
22.20
22.40
22.50
339,050
177
82,788
9.961324
地球
13.35
-0.10
13.80
13.80
13.00
13.35
13.40
1,987,998
787
75,121
26.701325
恆大
22.70
+0.45
22.25
23.10
22.20
22.70
22.75
11,082,389
4,499
100,682
30.681326
台化
67.10
-0.30
66.90
67.20
66.70
67.00
67.10
2,801,745
1,108
5,690,472
53.681337
F-再生
78.70
-0.50
78.60
79.10
78.30
78.60
79.10
318,500
181
175,292
9.191338
F-廣華
79.50
0
79.20
80.30
79.10
79.40
80.10
35,000
21
71,000
17.951339
昭輝
33.45
+0.20
33.15
33.80
33.15
33.45
33.50
220,000
78
65,925
13.071402
遠東新
31.05
+0.10
30.65
31.10
30.65
31.05
31.10
6,392,431
2,085
5,044,133
17.951409
新纖
8.86
-0.06
8.85
8.87
8.70
8.85
8.86
3,222,344
1,637
1,760,484
16.111410
南染
23.80
-0.05
23.60
23.85
23.50
23.70
23.80
263,039
103
90,000
18.591413
宏洲
3.90
+0.02
3.85
3.90
3.85
3.88
3.90
26,248
18
170,187
0.001414
東和
8.65
-0.03
8.58
8.67
8.58
8.63
8.65
316,019
106
220,000
20.601416
廣豐
18.10
-0.05
18.00
18.15
17.80
18.05
18.10
951,325
297
384,848
6.281417
嘉裕
9.16
0
9.10
9.16
9.07
9.14
9.16
367,922
126
379,883
20.361418
東華
5.15
-0.07
5.10
5.20
5.10
5.15
5.17
72,500
19
131,927
0.001419
新紡
38.00
+0.05
37.95
38.05
37.85
38.00
38.05
186,602
78
300,041
64.411423
利華
6.90
+0.01
6.80
6.90
6.80
6.86
6.87
77,838
26
175,000
0.001432
大魯閣
21.75
-0.15
21.80
22.00
21.75
21.75
21.90
266,000
142
53,870
2.031434
福懋
27.30
-0.05
27.30
27.40
27.10
27.25
27.30
233,947
205
1,684,664
19.091435
中福
5.60
-0.05
5.50
5.60
5.36
5.60
5.61
366,000
101
139,780
560.001436
福益
53.80
+0.50
53.40
54.20
52.60
52.50
53.70
23,048
24
60,000
0.001437
勤益
15.30
-0.20
15.35
15.40
15.15
15.30
15.35
236,000
111
203,964
255.001438
裕豐
3.88
-0.02
3.65
3.88
3.65
3.68
3.88
12,000
3
102,411
32.331439
中和
13.75
0
13.50
13.75
13.50
13.65
13.80
44,518
21
92,000
0.001440
南紡
14.15
+0.25
13.85
14.15
13.70
13.95
14.15
1,927,756
545
1,569,096
32.911441
大東
8.56
-0.12
8.68
8.68
8.50
8.56
8.62
298,002
80
89,992
95.111442
名軒
29.40
-0.05
29.10
29.40
28.90
29.30
29.40
432,323
120
206,264
19.091443
立益
4.88
+0.01
4.86
4.88
4.81
4.83
4.88
62,012
15
135,343
0.001444
力麗
10.00
0
9.95
10.05
9.90
10.00
10.05
916,840
381
911,717
11.631445
大宇
7.07
0
7.07
7.08
7.07
7.06
7.09
14,021
29
138,667
41.591446
宏和
22.30
+0.25
22.00
22.40
21.90
22.30
22.40
82,478
37
138,621
0.001447
力鵬
10.15
+0.15
10.00
10.20
9.99
10.15
10.20
1,645,546
259
754,060
253.751449
佳和
2.09
0
2.05
2.09
2.05
2.09
2.20
32,000
4
187,194
0.001451
年興
21.55
+0.20
21.35
21.70
21.10
21.50
21.55
1,017,257
292
433,125
12.311452
宏益
9.75
+0.04
9.70
9.75
9.67
9.70
9.75
153,052
40
132,641
14.771453
大將
10.00
0
9.99
10.15
9.94
10.00
10.05
137,500
48
77,360
6.331454
台富
7.05
-0.03
7.00
7.07
6.99
7.03
7.05
31,025
30
140,309
0.001455
集盛
8.50
-0.15
8.60
8.60
8.37
8.47
8.50
2,509,043
636
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
2.60
0.00
502
2
167,500
0.001457
宜進
7.17
-0.09
7.16
7.26
7.16
7.17
7.25
290,631
98
317,874
717.001459
聯發
7.90
-0.01
7.90
7.90
7.84
7.85
7.90
75,225
37
358,628
0.001460
宏遠
6.83
-0.02
6.85
6.85
6.79
6.83
6.84
233,455
72
471,189
5.551463
強盛
12.35
-0.15
12.30
12.35
12.15
12.30
12.35
363,000
109
188,410
0.001464
得力
9.15
+0.05
9.04
9.15
9.04
9.10
9.19
4,000
3
216,896
31.551465
偉全
13.40
0
13.10
13.40
13.05
13.40
13.45
39,151
24
86,339
13.961466
聚隆
18.20
+0.10
18.20
18.25
18.15
18.20
18.30
67,840
29
95,261
18.021467
南緯
11.40
+0.10
11.15
11.45
11.15
11.35
11.40
279,540
52
168,209
10.751468
昶和
9.95
-0.05
9.94
10.10
9.94
9.98
9.99
26,000
15
160,405
0.001469
理隆
9.20
0
9.20
9.20
9.20
9.11
9.19
13,000
4
124,600
48.421470
大統染
12.30
0
12.30
12.30
12.30
12.30
12.40
4,000
4
85,767
72.351471
首利
9.00
0
8.95
9.05
8.90
9.00
9.04
266,025
106
201,467
0.001472
三洋紡
13.80
-0.05
13.60
13.80
13.10
13.50
13.80
41,002
25
59,500
0.001473
台南
34.30
-0.40
34.20
34.60
33.90
34.30
34.50
376,400
184
146,822
28.821474
弘裕
6.73
+0.03
6.70
6.73
6.62
6.70
6.73
50,000
18
137,874
0.001475
本盟
8.80
+0.53
8.20
8.80
7.85
8.15
8.80
44,000
25
32,516
0.001476
儒鴻 148.00
+2.50
143.00
148.50
142.50
147.50
148.00
677,893
411
246,028
20.331477
聚陽 120.50
+7.00
113.50
121.00
112.00
120.50
121.00
2,641,599
1,696
165,567
16.971503
士電
35.40
+0.05
35.35
35.40
35.15
35.40
35.45
71,810
28
520,972
19.241504
東元
26.05
+0.35
25.20
26.05
25.10
26.05
26.10
5,566,654
2,527
1,848,670
16.281506
正道
17.10
-0.10
17.00
17.30
16.90
17.10
17.20
80,467
36
122,251
0.001507
永大
60.30
+0.40
59.50
60.30
59.20
60.30
60.40
630,550
258
410,820
15.991512
瑞利
7.80
-0.06
7.84
7.87
7.78
7.80
7.86
203,030
33
181,802
39.001513
中興電
16.80
+0.20
16.55
16.80
16.45
16.75
16.80
3,134,619
987
480,000
14.741514
亞力
8.93
-0.07
8.95
9.00
8.92
8.93
8.99
148,387
78
201,067
16.241515
力山
8.20
+0.04
8.14
8.23
8.10
8.16
8.20
144,000
61
181,473
23.431516
川飛
11.30
0
11.30
11.30
11.30
10.60
0.00
6,280
5
18,314
0.001517
利奇
13.20
-0.20
13.20
13.30
13.00
13.20
13.25
1,119,307
366
227,825
11.281519
華城
12.85
0
12.75
12.85
12.65
12.80
12.85
107,500
59
261,058
47.591521
大億
50.40
-0.60
50.50
50.90
49.50
50.40
50.70
129,082
82
76,230
13.771522
堤維西
10.90
-0.05
10.85
11.00
10.80
10.90
10.95
240,159
75
314,261
0.001524
耿鼎
7.05
-0.10
7.08
7.10
7.00
7.01
7.05
157,244
55
162,414
0.001525
江申
44.15
-0.35
44.50
44.50
43.80
44.15
44.25
29,010
21
69,245
9.941526
日馳
8.15
+0.15
8.00
8.20
8.00
8.12
8.15
110,233
67
50,000
29.111527
鑽全
22.80
0
22.50
22.85
22.20
22.75
22.80
888,058
370
153,289
60.001528
恩德
12.20
0
12.10
12.35
12.10
12.20
12.30
259,278
92
147,000
19.681529
樂士
2.11
+0.01
2.10
2.11
2.10
2.11
2.19
75,003
12
159,708
0.001530
亞崴
31.55
-0.05
31.20
31.90
31.00
31.55
31.75
79,300
30
94,952
11.271531
高林股
20.50
+0.60
19.55
20.55
19.55
20.50
20.55
1,337,820
488
193,151
12.131532
勤美
36.05
-0.20
34.50
36.25
34.40
36.00
36.05
1,755,062
651
378,369
20.251533
車王電
17.00
+0.20
16.80
17.00
16.80
16.95
17.00
62,100
27
96,415
21.791535
中宇
81.30
+1.00
79.80
81.30
79.00
81.10
81.30
240,300
194
115,733
15.001536
和大
19.90
-0.10
19.50
19.95
19.50
19.90
20.00
740,100
221
158,300
11.061537
廣隆
62.60
-0.10
62.40
62.90
61.30
62.60
62.70
929,225
506
81,585
8.261538
正峰新
15.00
-0.50
15.20
15.20
14.60
15.00
15.10
299,801
159
162,011
0.001539
巨庭
8.05
+0.52
7.69
8.05
7.69
8.05
0.00
523,000
95
65,370
0.001540
喬福
17.35
-0.15
17.05
17.35
17.05
17.35
17.45
155,015
82
85,473
15.771541
錩泰
10.05
-0.35
10.30
10.60
10.05
10.05
10.35
82,020
53
78,800
0.001560
中砂
51.60
+0.20
50.50
51.70
50.50
51.50
51.60
545,438
371
141,000
16.381582
信錦
56.00
0
55.00
56.20
54.50
56.00
56.20
1,104,981
663
142,251
10.961583
程泰
40.40
0
40.40
40.50
40.35
40.40
40.70
32,000
13
97,968
9.811589
F-永冠
38.80
-0.10
38.45
38.85
38.20
38.80
38.90
62,585
42
100,889
10.571590
F-亞德 140.00
-3.00
141.00
144.50
140.00
140.00
141.00
350,173
319
149,999
19.021603
華電
10.95
-0.15
11.10
11.10
10.95
10.95
11.00
382,400
123
342,300
9.951604
聲寶
9.99
0
9.97
10.00
9.91
9.98
9.99
668,181
180
564,100
10.981605
華新
8.42
-0.10
8.38
8.45
8.33
8.42
8.43
7,953,126
1,836
3,616,000
0.001608
華榮
11.55
-0.20
11.55
11.60
11.50
11.55
11.60
384,047
99
632,773
13.591609
大亞
7.00
-0.02
7.01
7.01
6.95
7.00
7.01
411,017
94
580,180
33.331611
中電
16.65
-0.25
16.90
16.90
16.65
16.65
16.70
563,035
193
398,439
66.601612
宏泰
9.44
-0.11
9.45
9.50
9.42
9.46
9.48
167,005
77
324,151
42.911613
台一
4.54
+0.03
4.51
4.55
4.48
4.51
4.54
77,793
35
200,000
0.001614
三洋電
32.10
-0.10
31.80
32.10
31.80
31.95
32.10
47,000
25
316,604
33.791615
大山
10.80
-0.10
10.85
10.85
10.65
10.70
10.80
26,999
17
111,861
14.211616
億泰
5.74
-0.04
5.71
5.74
5.60
5.64
5.74
106,000
39
194,148
95.671617
榮星
9.16
0
9.10
9.16
9.10
9.12
9.18
40,012
25
144,233
0.001618
合機
11.15
-0.05
11.10
11.25
11.10
11.15
11.20
255,020
116
240,864
9.371626
F-艾美
70.10
-0.20
69.50
70.50
69.50
70.10
70.20
160,000
96
122,494
17.311701
中化
22.35
-0.45
22.85
22.85
22.30
22.35
22.40
4,241,206
1,790
298,081
20.691702
南僑
27.50
0
27.10
27.60
27.10
27.50
27.60
644,255
278
294,132
18.091704
榮化
33.20
-0.40
33.10
33.35
32.80
33.20
33.30
632,832
428
853,242
46.111707
葡萄王
96.40
+1.10
94.30
96.80
93.70
96.40
96.50
407,717
357
130,235
20.291708
東鹼
31.15
-0.15
31.05
31.30
31.00
31.15
31.30
384,106
158
157,839
10.821709
和益
14.60
-0.10
14.70
14.70
14.55
14.60
14.70
122,012
65
429,932
15.371710
東聯
32.05
+1.45
30.60
32.15
30.60
32.05
32.10
4,267,340
1,959
885,703
24.651711
永光
20.20
-0.10
20.00
20.30
20.00
20.15
20.30
389,605
178
450,637
18.201712
興農
14.30
-0.05
14.25
14.40
14.20
14.30
14.35
641,225
327
333,692
11.721713
國化
13.95
+0.05
13.85
14.00
13.85
13.90
13.95
227,075
88
150,951
26.831714
和桐
13.75
+0.10
13.60
13.85
13.50
13.75
13.80
1,056,542
399
869,471
19.371715
亞化
14.20
+0.05
14.10
14.20
14.05
14.15
14.20
330,770
109
323,336
16.321717
長興
24.80
+0.30
24.40
24.85
24.20
24.75
24.80
363,024
274
992,397
19.531718
中纖
10.80
+0.25
10.50
10.80
10.25
10.75
10.80
1,919,612
584
1,410,590
36.001720
生達
27.80
-0.20
27.80
27.85
27.50
27.75
27.80
816,768
447
168,418
17.271721
三晃
7.74
-0.06
7.60
7.75
7.60
7.74
7.76
73,585
36
73,676
0.001722
台肥
69.90
-0.40
70.00
70.30
69.40
69.90
70.00
3,024,599
1,482
980,000
20.501723
中碳 144.50
+0.50
143.00
144.50
142.50
144.50
145.00
284,979
255
236,904
17.351724
台硝
18.75
+0.35
18.30
18.75
18.20
18.70
18.75
186,026
121
127,813
10.711725
元禎
13.20
-0.05
13.10
13.20
13.00
13.10
13.20
12,000
9
182,500
0.001726
永記
71.90
+1.00
70.00
72.40
68.10
71.80
71.90
392,511
306
162,000
13.341727
中華化
17.70
-0.10
17.80
17.80
17.50
17.70
17.75
256,228
82
93,500
14.631729
必翔
34.05
+0.40
33.65
34.05
33.65
34.05
34.10
531,000
243
187,414
0.001730
花仙子
19.30
-0.50
19.60
19.65
19.05
19.30
19.35
571,071
249
53,481
12.061731
美吾華
15.45
-0.30
15.85
15.85
15.40
15.45
15.55
580,788
292
132,915
34.331732
毛寶
15.95
-0.60
16.25
16.25
15.60
15.95
16.00
687,400
336
42,443
0.001733
五鼎
79.00
+0.10
78.40
79.20
78.20
78.90
79.00
750,274
400
98,531
14.881734
杏輝
38.00
0
37.30
38.30
37.30
38.00
38.05
1,970,796
1,173
149,325
46.911735
日勝化
12.20
-0.05
12.00
12.25
12.00
12.10
12.20
33,005
31
102,388
14.021736
喬山
77.00
-0.30
76.30
77.20
75.30
77.00
77.20
163,173
138
200,381
17.991737
臺鹽
27.85
-0.10
27.50
27.85
27.00
27.85
27.90
2,092,744
1,070
278,095
99.461762
中化生
51.30
-1.00
51.50
52.00
50.70
51.30
51.40
543,021
385
77,560
22.701773
勝一
44.35
+0.15
44.00
44.35
43.90
44.20
44.35
60,300
43
133,500
10.921789
神隆
69.00
-0.70
69.30
69.50
68.00
69.00
69.10
1,724,521
1,011
649,930
38.331802
台玻
27.65
+0.25
27.10
27.65
27.00
27.40
27.65
592,215
409
2,378,060
0.001805
寶徠
13.85
+0.45
13.40
14.30
13.30
13.85
13.95
425,188
158
80,265
17.101806
冠軍
10.10
+0.05
10.00
10.10
9.92
10.05
10.10
394,264
152
437,335
0.001808
潤隆
34.45
-0.10
34.10
34.65
33.90
34.45
34.70
215,776
102
144,634
7.881809
中釉
13.15
-0.15
13.10
13.15
13.00
13.10
13.15
203,094
93
189,820
20.551810
和成
8.64
-0.07
8.70
8.70
8.58
8.64
8.69
172,000
64
369,853
72.001902
台紙
8.95
-0.07
9.00
9.00
8.85
8.95
8.99
344,786
83
402,000
0.001903
士紙
43.80
-0.20
42.30
43.80
42.30
43.55
43.80
57,207
46
260,039
0.001904
正隆
13.20
+0.10
13.00
13.20
13.00
13.15
13.20
579,683
338
1,073,368
12.571905
華紙
9.53
+0.03
9.45
9.53
9.45
9.48
9.53
1,245,479
315
1,257,835
0.001906
寶隆
7.00
-0.01
7.05
7.05
6.95
6.97
7.02
69,000
19
151,000
0.001907
永豐餘
14.45
+0.20
14.05
14.60
14.05
14.35
14.45
1,993,202
738
1,660,371
21.891909
榮成
8.99
-0.01
8.95
9.00
8.92
8.97
8.99
378,769
145
687,113
13.222002
中鋼
25.55
+0.05
25.50
25.55
25.40
25.50
25.55
10,609,708
4,068
15,272,476
67.242002A 中鋼特
40.60
-0.05
40.60
40.60
40.60
40.60
40.90
12,000
3
38,268
0.002006
東鋼
29.10
-0.10
28.60
29.25
28.60
29.10
29.15
1,484,127
875
991,771
16.532007
燁興
6.46
-0.13
6.51
6.55
6.41
6.46
6.50
186,068
80
630,651
0.002008
高興昌
8.10
-0.01
8.08
8.15
8.07
8.10
8.13
177,250
19
423,826
0.002009
第一銅
9.02
0
8.90
9.02
8.90
9.02
9.04
144,844
71
359,622
180.402010
春源
11.20
0
11.15
11.20
11.10
11.15
11.20
159,970
67
647,655
18.672012
春雨
11.70
+0.10
11.60
11.80
11.60
11.70
11.75
179,047
71
287,774
0.002013
中鋼構
35.80
-0.20
35.80
35.95
35.70
35.80
35.85
251,743
77
160,903
9.732014
中鴻
8.15
-0.02
8.16
8.18
8.10
8.15
8.16
1,345,496
400
1,435,544
0.002015
豐興
51.60
+0.10
51.70
51.70
50.50
51.50
51.60
409,875
307
581,599
18.562017
官田鋼
6.88
-0.07
6.85
6.91
6.82
6.88
6.89
471,572
176
388,095
0.002020
美亞
11.80
-0.20
11.90
11.90
11.70
11.80
11.90
427,120
169
262,533
28.102022
聚亨
5.39
-0.06
5.30
5.42
5.22
5.39
5.43
1,265,610
309
483,820
0.002023
燁輝
8.06
0
8.00
8.06
7.92
8.03
8.06
862,996
261
1,635,342
0.002024
志聯
6.20
-0.01
6.15
6.28
6.15
6.20
6.23
188,532
81
109,550
0.002025
千興
3.57
-0.03
3.58
3.58
3.50
3.54
3.57
484,326
121
322,834
0.002027
大成鋼
14.45
+0.15
14.25
14.45
14.20
14.30
14.45
478,124
204
708,180
26.272028
威致
4.93
-0.05
4.93
4.98
4.91
4.93
4.95
108,046
74
265,000
0.002029
盛餘
17.45
+0.15
17.30
17.60
17.15
17.35
17.50
122,000
47
321,180
36.352030
彰源
8.89
-0.06
8.95
8.95
8.80
8.87
8.89
245,432
147
272,881
0.002031
新光鋼
18.50
0
18.30
18.50
18.10
18.40
18.45
172,709
89
277,257
0.002032
新鋼
10.40
0
10.25
10.40
10.25
10.35
10.40
98,884
42
130,521
130.002033
佳大
11.05
0
10.90
11.10
10.90
11.00
11.05
45,353
25
80,694
22.102034
允強
15.80
-0.20
16.00
16.10
15.80
15.75
15.80
418,154
159
370,118
18.162038
海光
10.10
+0.05
9.81
10.20
9.81
10.00
10.10
83,000
42
181,976
25.902049
上銀 211.00
+3.00
206.00
211.00
204.00
210.50
211.00
1,919,803
1,711
246,427
25.952059
川湖 249.50
-3.50
251.00
253.00
247.00
249.50
251.00
442,608
360
92,321
21.812062
橋椿
34.50
-0.30
34.10
34.60
33.50
34.35
34.50
167,120
107
163,000
17.252101
南港
34.50
-0.10
34.50
34.60
34.25
34.50
34.55
1,313,516
590
878,945
138.002102
泰豐
19.55
-0.05
19.30
19.60
19.10
19.55
19.60
1,673,586
569
403,166
18.802103
台橡
57.20
-0.10
56.60
57.50
56.60
57.20
57.30
706,695
631
786,390
17.492104
中橡
31.65
+0.10
31.30
31.80
31.10
31.60
31.65
1,669,792
668
549,224
11.512105
正新
99.00
+3.00
93.10
99.00
93.10
98.30
99.00
11,231,849
4,263
2,818,622
17.552106
建大
58.30
-0.20
57.20
58.30
56.70
58.20
58.30
6,342,244
2,783
733,680
16.192107
厚生
23.00
+0.15
22.75
23.00
22.70
22.95
23.00
2,107,168
845
497,189
8.492108
南帝
20.00
+0.05
19.50
20.15
19.50
20.00
20.10
181,177
129
380,030
21.282109
華豐
8.81
+0.17
8.40
8.86
8.40
8.80
8.81
2,653,529
694
322,356
0.002114
鑫永銓
88.50
+0.70
89.00
89.00
87.00
88.00
88.50
130,100
95
61,386
11.862201
裕隆
51.30
+1.60
49.10
51.30
49.05
51.20
51.30
4,427,193
2,173
1,572,919
27.292204
中華
27.75
+0.30
27.40
27.80
27.35
27.70
27.75
1,281,233
782
1,384,050
17.792206
三陽
26.25
+1.70
24.55
26.25
24.50
26.25
0.00
7,730,277
2,529
896,376
65.632207
和泰車 245.00
+4.50
240.50
245.00
239.00
244.00
245.00
129,686
132
546,179
17.812208
台船
18.70
-0.05
18.60
18.75
18.55
18.65
18.70
896,570
359
743,565
19.682227
裕日車 296.00
+4.00
290.00
298.00
290.00
295.50
297.00
491,001
326
300,000
18.022231
為升
80.40
+4.60
77.30
81.10
77.30
80.00
80.40
639,260
445
60,534
19.562301
光寶科
49.90
-1.20
50.30
51.20
49.50
49.80
49.90
5,599,240
2,267
2,295,315
15.212302
麗正
4.15
+0.07
4.01
4.20
4.01
4.12
4.15
230,400
77
160,002
0.002303
聯電
11.25
+0.20
11.00
11.25
11.00
11.20
11.25
34,539,952
3,978
12,951,288
18.752305
全友
3.01
+0.06
2.94
3.03
2.94
2.99
3.01
236,541
82
205,660
0.002308
台達電 135.00
0
133.00
135.00
131.50
134.50
135.00
5,589,009
2,674
2,421,199
20.302311
日月光
25.05
+0.05
25.00
25.30
24.85
25.05
25.10
36,910,112
8,195
7,602,121
14.562312
金寶
6.76
-0.04
6.78
6.78
6.66
6.76
6.78
824,505
262
1,458,233
84.502313
華通
10.70
+0.10
10.50
10.75
10.45
10.70
10.75
4,527,670
1,032
1,191,820
14.662314
台揚
16.70
-0.20
16.30
16.85
16.10
16.70
16.75
1,483,663
671
271,429
0.002315
神達
10.20
+0.15
10.00
10.25
9.98
10.20
10.25
5,666,457
1,173
1,529,829
26.152316
楠梓電
11.90
+0.15
11.70
11.95
11.70
11.90
11.95
367,848
137
318,688
10.002317
鴻海
77.00
-0.10
76.10
77.10
75.50
76.90
77.00
71,107,727
28,349
11,835,866
9.612321
東訊
1.80
-0.10
1.81
1.88
1.80
1.80
1.87
32,001
15
297,331
0.002323
中環
5.02
-0.03
5.02
5.06
4.99
5.02
5.04
7,911,442
1,436
2,750,904
0.002324
仁寶
19.30
+0.15
19.05
19.35
19.00
19.25
19.30
7,819,510
2,608
4,412,652
13.312325
矽品
32.25
-0.50
32.45
32.70
32.25
32.25
32.40
12,219,008
2,792
3,116,361
17.922327
國巨
9.31
+0.09
9.17
9.31
9.11
9.27
9.31
567,817
281
2,205,308
19.402328
廣宇
22.90
+0.60
22.00
22.90
22.00
22.85
22.90
1,051,755
547
509,413
28.992329
華泰
4.18
-0.07
4.18
4.25
4.15
4.17
4.18
1,415,214
294
806,015
418.002330
台積電 100.50
+1.10
98.20
101.00
98.20
100.00
100.50
33,444,924
8,307
25,924,435
15.682331
精英
12.05
+0.15
11.70
12.05
11.60
12.00
12.05
12,520,127
2,308
1,183,193
38.872332
友訊
16.85
-0.05
16.80
16.90
16.75
16.85
16.90
1,418,195
578
647,580
14.042337
旺宏
7.67
+0.10
7.50
7.68
7.43
7.66
7.67
10,073,437
2,319
3,521,462
0.002338
光罩
9.99
-0.01
9.91
9.99
9.91
9.99
10.00
308,270
63
262,713
23.232340
光磊
11.45
-0.05
11.30
11.50
11.30
11.45
11.50
1,063,171
365
525,954
17.892342
茂矽
6.40
-0.20
6.60
6.60
6.39
6.40
6.43
1,423,425
441
372,254
0.002344
華邦電
7.43
-0.03
7.22
7.61
7.22
7.43
7.44
38,586,894
5,930
3,685,601
0.002345
智邦
17.20
0
17.10
17.30
17.00
17.20
17.25
1,262,516
515
523,718
10.302347
聯強
51.60
+0.90
49.70
51.60
49.70
51.50
51.60
2,464,735
1,273
1,580,916
14.022348
力廣
40.00
0
39.80
40.00
39.80
39.00
40.00
9,100
10
17,600
0.002349
錸德
3.65
-0.04
3.58
3.67
3.58
3.65
3.66
6,196,533
970
2,647,249
0.002351
順德
28.05
+0.25
27.70
28.15
27.05
28.05
28.10
1,478,022
316
175,558
17.642352
佳世達
6.95
-0.02
6.82
6.97
6.82
6.95
6.96
3,153,576
1,912
1,966,781
0.002353
宏碁
23.45
+0.20
23.00
23.60
22.90
23.45
23.50
11,478,531
3,822
2,834,726
0.002354
鴻準
78.40
+0.50
77.10
78.40
77.10
78.30
78.40
4,480,890
2,597
1,237,015
11.582355
敬鵬
38.60
-0.05
38.00
38.60
37.95
38.60
38.65
2,327,821
1,011
397,495
9.902356
英業達
10.90
0
10.80
11.00
10.80
10.90
10.95
3,198,831
2,111
3,587,475
12.112357
華碩 322.00
+12.00
306.00
324.00
306.00
322.00
322.50
7,132,877
4,242
752,760
10.812358
美格
11.50
+0.05
11.40
11.50
11.20
11.40
11.50
294,273
84
65,000
0.002359
所羅門
12.10
+0.10
11.90
12.30
11.90
12.10
12.15
282,381
71
188,057
134.442360
致茂
67.50
-0.30
67.80
67.80
67.00
67.40
67.50
237,673
191
376,759
26.892361
鴻友
1.55
+0.10
1.55
1.55
1.50
1.55
0.00
12,693
11
72,463
155.002362
藍天
45.00
-0.45
44.90
45.15
44.70
44.95
45.00
835,297
495
700,967
24.062363
矽統
9.50
+0.02
9.45
9.50
9.35
9.48
9.50
368,599
176
627,732
0.002364
倫飛
2.92
+0.01
2.91
2.92
2.75
2.92
2.93
141,367
51
190,144
0.002365
昆盈
9.05
+0.10
8.91
9.05
8.88
9.02
9.05
556,326
140
305,107
39.352367
燿華
9.25
+0.10
9.13
9.31
9.00
9.22
9.25
1,395,808
505
571,793
0.002368
金像電
5.65
+0.12
5.47
5.65
5.47
5.57
5.65
739,516
164
564,912
0.002369
菱生
16.05
0
15.95
16.05
15.85
16.05
16.10
734,199
498
380,102
16.382371
大同
7.10
-0.03
7.09
7.13
7.07
7.10
7.11
3,704,403
882
2,339,536
0.002373
震旦行
53.00
+0.20
52.20
53.10
51.50
53.00
53.20
245,523
159
337,432
16.722374
佳能
26.45
+0.15
26.05
26.45
26.00
26.35
26.45
789,948
455
447,185
8.762375
智寶
6.94
+0.20
6.66
6.98
6.65
6.94
6.95
1,791,019
437
192,296
0.002376
技嘉
27.25
+0.25
27.00
27.40
27.00
27.25
27.30
617,148
314
625,891
10.992377
微星
13.65
+0.05
13.55
13.70
13.45
13.65
13.70
655,006
311
844,856
13.382379
瑞昱
71.80
+0.10
70.50
72.50
70.50
71.80
71.90
2,756,337
1,661
498,779
15.882380
虹光
8.04
+0.02
8.00
8.08
8.00
8.03
8.04
112,482
43
220,210
0.002382
廣達
58.90
+0.30
58.00
58.90
57.40
58.90
59.00
10,539,510
4,902
3,848,747
9.832383
台光電
29.65
0
29.40
29.75
29.35
29.65
29.70
1,376,406
534
308,388
8.122384
勝華
14.65
-0.05
14.25
14.65
14.25
14.60
14.65
19,775,047
4,682
1,847,778
0.002385
群光
78.80
+0.50
78.30
78.90
77.40
78.50
78.80
844,567
513
675,778
13.852387
精元
11.75
+0.05
11.45
11.85
11.45
11.70
11.75
125,000
81
369,780
0.002388
威盛
20.55
-0.15
20.70
20.70
19.90
20.45
20.55
1,172,853
576
493,303
0.002390
云辰
22.00
0
21.50
22.45
21.50
22.00
22.10
2,757,220
1,215
215,303
550.002392
正崴
58.00
+1.10
56.40
58.00
56.20
57.90
58.00
3,059,277
1,943
493,682
14.652393
億光
47.35
+0.05
46.55
47.50
46.55
47.30
47.40
2,551,117
1,371
419,201
36.422395
研華 130.00
0
128.50
131.00
127.50
129.50
130.00
299,511
262
563,997
21.172397
友通
27.95
-0.15
27.70
27.95
27.20
27.90
27.95
303,500
139
114,839
14.872399
映泰
10.65
-0.10
10.50
10.70
10.50
10.65
10.70
218,255
106
178,100
19.362401
凌陽
8.92
+0.12
8.71
9.01
8.70
8.91
8.92
2,662,959
459
596,909
0.002402
毅嘉
14.20
+0.20
14.00
14.45
14.00
14.20
14.25
1,573,351
613
332,043
45.812404
漢唐
27.40
0
27.10
27.45
27.10
27.40
27.45
520,020
218
238,233
12.122405
浩鑫
11.05
-0.15
11.20
11.20
10.85
11.00
11.05
1,032,016
279
190,131
6.622406
國碩
20.50
-0.05
20.00
20.60
19.85
20.50
20.55
780,151
451
291,965
341.672408
南科
4.41
+0.28
4.13
4.41
4.13
4.41
0.00
11,297,205
580
4,034,575
0.002409
友達
12.90
+0.05
12.60
12.95
12.55
12.90
12.95
24,495,517
5,740
8,827,045
0.002412
中華電
93.60
+0.30
92.50
93.60
92.50
93.50
93.60
5,630,907
2,633
7,757,446
18.212413
環科
9.00
-0.16
9.10
9.10
8.86
8.92
9.00
834,395
298
127,359
0.002414
精技
14.50
-0.10
14.50
14.55
14.45
14.50
14.55
170,032
64
161,735
11.332415
錩新
14.40
0
14.40
14.45
14.10
14.40
14.45
198,384
111
85,693
6.962417
圓剛
13.15
0
13.00
13.15
13.00
13.15
13.20
276,337
187
206,945 1315.002419
仲琦
15.80
-0.15
15.85
15.90
15.70
15.80
15.90
1,149,170
447
207,571
11.292420
新巨
26.80
+0.30
26.20
26.95
26.10
26.70
26.80
689,351
334
152,648
12.412421
建準
18.80
0
18.30
18.95
18.30
18.80
18.85
104,682
45
250,929
22.122423
固緯
17.60
+0.20
17.35
17.60
17.25
17.40
17.55
24,084
13
116,690
17.962424
隴華
25.90
+0.55
25.20
25.90
25.20
25.30
25.80
22,000
14
30,000
0.002425
承啟
44.50
-0.70
45.00
45.50
43.00
44.50
44.95
161,136
105
93,570
51.152426
鼎元
7.19
-0.03
7.05
7.20
7.05
7.16
7.19
582,182
266
361,017
0.002427
三商電
8.54
-0.03
8.50
8.60
8.46
8.54
8.56
134,745
53
190,314
427.002428
興勤
30.15
0
30.00
30.20
29.60
30.10
30.25
352,012
187
126,948
8.892429
銘旺科
51.50
0
51.50
51.50
51.50
0.00
50.50
1,309
5
20,800
7.692430
燦坤
47.15
-0.05
47.00
47.20
47.00
47.10
47.15
135,510
89
167,463
10.912431
聯昌
7.16
-0.04
7.14
7.19
7.12
7.16
7.19
96,380
36
110,927
0.002433
互盛電
34.30
-0.30
34.40
34.40
33.90
34.30
34.40
136,791
90
144,496
10.992434
統懋
5.32
-0.08
5.37
5.37
5.31
5.32
5.34
132,020
39
82,560
0.002436
偉詮電
13.20
+0.20
12.80
13.30
12.55
13.20
13.25
2,272,533
735
246,000
165.002437
旺詮
30.05
-0.35
29.70
30.20
29.70
30.00
30.35
81,060
50
60,768
11.172438
英誌
0.00
0
0.00
0.00
0.00
3.15
3.48
354
3
48,494
0.002439
美律
47.35
-0.05
46.20
47.70
46.20
47.30
47.35
1,133,493
431
165,849
16.332440
太空梭
6.91
-0.17
6.70
6.91
6.70
6.91
6.96
50,000
10
139,117
0.002441
超豐
23.60
0
23.50
23.70
23.50
23.60
23.65
104,440
67
554,037
10.542442
新美齊
7.71
-0.12
7.79
7.79
7.68
7.70
7.71
180,876
66
156,400
9.642443
新利虹
1.48
+0.08
1.35
1.48
1.35
1.46
1.48
952,555
80
354,037
0.002444
友旺
6.32
-0.06
6.35
6.38
6.30
6.32
6.33
144,743
61
124,959
158.002448
晶電
50.90
+0.50
49.60
50.90
49.50
50.80
50.90
4,320,370
2,258
931,752
0.002449
京元電
20.15
0
20.05
20.35
20.00
20.15
20.20
3,362,413
1,347
1,190,751
15.502450
神腦
92.20
-0.30
91.60
92.40
91.10
92.20
92.30
224,118
188
257,163
15.902451
創見
98.50
+0.20
98.00
99.00
97.90
98.50
98.70
602,734
465
430,761
14.902453
凌群
11.50
0
11.30
11.50
11.30
11.45
11.50
75,000
30
100,000
14.202454
聯發科 340.50
+3.00
336.00
342.00
335.50
340.00
340.50
4,908,841
2,478
1,349,370
29.282455
全新
33.50
-0.30
33.50
33.70
33.10
33.50
33.60
995,908
499
246,541
17.912456
奇力新
16.80
+0.25
16.50
16.85
16.40
16.75
16.80
533,002
180
153,344
9.712457
飛宏
23.15
+0.20
22.80
23.20
22.65
23.15
23.20
576,498
282
277,108
20.672458
義隆
68.10
+0.40
66.50
68.10
66.00
68.00
68.10
6,230,850
3,046
418,938
24.322459
敦吉
26.30
-0.15
26.00
26.45
26.00
26.30
26.40
87,133
52
145,075
9.232460
建通
11.60
0
11.40
11.60
11.40
11.60
11.65
21,188
18
171,598
23.202461
光群雷
16.60
+0.05
16.55
17.00
16.30
16.55
16.60
8,380,251
2,503
135,694
16.602462
良得電
30.50
-0.05
30.40
30.55
30.35
30.50
30.55
83,122
61
87,280
9.052464
盟立
20.10
+0.20
19.80
20.20
19.60
20.05
20.10
109,666
70
182,568
18.112465
麗臺
5.29
+0.28
5.11
5.32
4.93
5.27
5.29
672,120
250
107,174
0.002466
冠西電
30.00
+0.05
29.90
30.05
29.90
29.95
30.00
97,000
59
136,807
0.002467
志聖
20.65
+0.05
20.45
20.65
20.45
20.65
20.75
404,648
147
158,744
12.442468
華經
9.97
+0.06
9.82
9.98
9.82
9.88
9.96
18,020
6
69,961
99.702471
資通
19.00
+0.20
18.55
19.15
18.55
19.00
19.05
415,320
217
47,253
10.112472
立隆電
14.00
+0.15
13.70
14.10
13.55
14.00
14.05
1,040,986
386
154,346
17.072474
可成 147.50
+3.50
142.00
147.50
142.00
147.50
148.00
13,353,432
6,942
750,703
10.172475
華映
1.35
0
1.32
1.37
1.26
1.34
1.35
11,483,767
546
6,479,454
0.002476
鉅祥
17.00
+0.15
16.75
17.00
16.70
16.90
17.00
181,020
64
244,304
10.182477
美隆電
12.00
0
12.00
12.10
11.95
11.95
12.05
102,400
39
238,815
16.672478
大毅
15.90
0
15.90
16.00
15.85
15.90
15.95
110,896
54
245,889
36.982480
敦陽科
25.00
+0.40
24.60
25.30
24.60
25.00
25.05
662,160
330
132,950
12.822481
強茂
10.45
-0.05
10.50
10.50
10.35
10.40
10.45
610,725
196
371,935
0.002482
連宇
11.10
0
11.00
11.10
10.90
11.05
11.10
79,000
31
62,072
222.002483
百容
11.90
-0.05
11.65
11.90
11.50
11.80
11.90
219,020
104
113,333
0.002484
希華
9.50
+0.13
9.31
9.50
9.31
9.50
9.51
198,053
73
157,476
0.002485
兆赫
23.80
0
23.55
23.90
23.55
23.80
23.85
472,094
317
317,689
14.782486
一詮
20.40
0
20.00
20.45
19.80
20.40
20.45
828,648
409
205,696
48.572488
漢平
12.35
+0.15
12.20
12.40
12.05
12.30
12.35
192,800
87
79,999
15.832489
瑞軒
23.90
+0.10
23.60
24.00
23.50
23.90
23.95
2,174,137
1,061
831,417
11.382491
吉祥全
2.17
+0.08
2.09
2.18
2.09
2.11
2.18
15,928
18
62,000
0.002492
華新科
6.64
-0.07
6.69
6.70
6.62
6.63
6.66
794,729
230
690,063
0.002493
揚博
27.40
-0.25
27.10
27.55
27.10
27.40
27.45
1,010,025
463
114,437
9.042495
普安
15.10
0
15.00
15.15
15.00
15.05
15.10
269,000
132
283,594
36.832496
卓越
0.00
0
0.00
0.00
0.00
8.24
8.77
0
0
36,133
15.662497
怡利電
26.30
+0.25
25.60
26.35
25.60
26.30
26.35
792,000
401
118,798
16.342498
宏達電 263.50
+5.50
257.00
265.00
255.00
263.50
264.00
8,113,343
5,912
852,052
13.382499
東貝
28.00
-0.05
27.70
28.00
27.45
27.95
28.00
1,508,423
703
330,386
112.002501
國建
17.45
+0.05
17.15
17.45
17.10
17.40
17.45
2,023,521
729
1,656,515
17.112504
國產
11.70
0
11.60
11.75
11.60
11.70
11.75
1,119,619
314
1,519,298
83.572505
國揚
18.55
+0.05
18.30
18.60
18.15
18.55
18.60
2,850,427
681
408,285
5.952506
太設
9.04
-0.07
9.00
9.10
9.00
9.04
9.08
283,312
116
410,000
13.912509
全坤建
19.00
-0.10
18.80
19.05
18.80
19.00
19.05
94,140
33
151,752
12.502511
太子
21.85
+0.15
21.50
21.90
21.45
21.85
21.90
3,574,501
982
1,194,476
14.572514
龍邦
20.55
+0.05
20.30
20.65
20.05
20.50
20.55
2,628,258
731
563,214
18.192515
中工
8.09
0
7.87
8.09
7.87
8.09
8.10
3,374,908
907
1,525,017
32.362516
新建
8.77
-0.06
8.65
8.79
8.63
8.77
8.79
616,941
136
231,938
12.532520
冠德
29.00
+0.15
28.30
29.55
28.30
29.00
29.10
6,461,302
2,760
498,722
14.082524
京城
30.90
+0.40
30.30
31.00
30.00
30.90
30.95
423,081
203
375,926
8.132527
宏璟
13.40
0
13.25
13.40
13.20
13.30
13.40
191,000
52
270,306
14.572528
皇普
11.30
-0.80
11.80
11.80
11.30
0.00
11.30
117,600
76
100,000
34.242530
華建
9.56
+0.11
9.40
9.56
9.36
9.55
9.56
155,289
80
270,752
47.802534
宏盛
21.50
+0.05
21.25
21.55
21.25
21.50
21.55
1,937,005
609
589,091
43.002535
達欣工
24.65
0
24.50
24.65
24.20
24.60
24.65
445,324
218
266,562
12.512536
宏普
32.20
-0.10
32.00
32.20
31.55
32.10
32.20
376,100
252
319,134
9.422537
聯上發
17.70
+0.25
17.10
18.05
17.10
17.65
17.70
2,156,145
599
142,251
12.642538
基泰
20.85
-0.15
21.00
21.05
20.75
20.85
20.90
1,777,260
638
396,619
10.122539
櫻花建
22.25
+0.45
22.30
22.30
22.10
22.15
22.25
18,999
12
165,554
28.532540
金尚昌
6.75
0
6.75
6.75
6.75
6.75
0.00
34,458
17
7,000
0.002542
興富發
64.80
+0.90
63.00
64.80
63.00
64.70
64.80
2,061,415
1,210
598,270
7.052543
皇昌
8.17
-0.03
8.20
8.28
8.16
8.17
8.21
112,084
57
178,983
62.852545
皇翔
76.30
0
75.20
76.60
75.20
76.30
76.40
604,800
345
327,734
5.172546
根基
14.40
-0.05
14.50
14.50
14.30
14.40
14.45
120,473
113
106,035
12.862547
日勝生
24.45
+0.95
23.00
24.45
22.65
24.45
24.50
8,687,293
3,144
810,053
18.952548
華固
78.90
-0.90
78.90
79.50
77.60
78.90
79.00
780,321
570
276,812
12.962597
潤弘
43.15
-0.15
43.00
43.15
42.80
43.00
43.15
35,001
22
135,000
20.162601
益航
21.40
-0.20
21.10
21.50
21.00
21.40
21.45
931,590
422
377,617
16.592603
長榮
17.50
+0.40
17.00
17.50
17.00
17.45
17.50
5,595,297
1,701
3,474,940
437.502605
新興
26.55
-0.05
26.50
26.55
26.40
26.50
26.55
157,217
266
568,304
9.282606
裕民
45.90
+0.20
45.25
45.95
45.20
45.90
45.95
349,781
319
858,016
21.862607
榮運
18.95
-0.15
18.80
19.05
18.70
18.95
19.00
1,922,857
547
1,067,141
39.482608
大榮
43.00
-0.35
43.35
43.40
42.20
42.50
43.00
777,723
513
483,582
25.902609
陽明
13.25
+0.15
12.95
13.35
12.95
13.25
13.30
9,090,193
2,345
2,818,713
662.502610
華航
11.25
+0.20
11.00
11.30
10.90
11.20
11.25
11,424,364
2,055
5,200,000 1125.002611
志信
15.05
-0.10
15.05
15.05
14.95
15.00
15.05
361,996
107
173,561
2.962612
中航
34.35
+0.05
33.80
34.35
33.80
34.30
34.45
76,227
97
256,473
15.402613
中櫃
18.85
+0.15
18.50
18.90
18.25
18.75
18.90
197,134
134
89,001
35.572614
東森
3.72
+0.02
3.71
3.77
3.70
3.72
3.75
1,360,317
247
1,418,530
0.002615
萬海
16.05
+0.25
15.70
16.05
15.60
16.05
16.10
777,400
493
2,218,297
19.572616
山隆
23.75
-0.05
23.65
23.80
23.50
23.75
23.80
143,378
180
113,008
9.812617
台航
22.95
0
22.95
22.95
22.80
22.90
22.95
173,111
70
417,294
15.202618
長榮航
17.10
+0.35
16.65
17.10
16.65
17.05
17.10
3,518,651
1,269
3,258,945
114.002637
F-慧洋
40.35
0
40.20
40.35
39.90
40.20
40.35
706,210
306
394,119
7.572701
萬企
13.90
-0.10
13.90
14.00
13.90
13.90
13.95
22,424
14
351,113
23.172702
華園
19.65
-0.05
19.70
19.70
19.55
19.55
19.65
23,072
19
82,505
22.852704
國賓
28.80
+0.30
28.50
29.00
28.40
28.80
28.85
424,932
191
366,923
37.402705
六福
13.70
-0.05
13.60
13.75
13.50
13.70
13.75
538,265
320
330,241
0.002706
第一店
19.15
+0.05
19.00
19.20
19.00
19.10
19.15
64,700
40
350,202
23.942707
晶華 311.00
-2.50
310.00
312.50
309.00
311.00
311.50
262,176
255
96,630
27.672722
夏都
39.35
0
39.35
39.85
39.35
39.40
39.65
12,100
13
80,908
22.492723
F-美食 151.50
-1.50
150.00
152.00
149.50
151.50
152.00
131,000
127
141,120
21.862727
王品 425.00
+3.50
420.00
425.00
419.50
423.50
425.00
103,059
121
67,950
27.512801
彰銀
16.95
+0.20
16.70
16.95
16.60
16.90
16.95
9,106,891
2,605
7,242,111
14.492809
京城銀
27.10
-0.20
27.10
27.15
26.90
27.05
27.10
3,857,652
961
1,051,234
8.262812
台中銀
10.50
0
10.45
10.55
10.40
10.50
10.55
2,181,811
453
2,318,744
8.752816
旺旺保
14.25
+0.10
14.00
14.25
14.00
14.20
14.25
120,503
64
200,000
11.052820
華票
11.55
-0.05
11.55
11.60
11.50
11.55
11.60
1,788,066
516
1,342,960
13.282823
中壽
28.40
-0.15
28.10
28.50
28.10
28.40
28.45
8,843,906
3,142
2,387,848
14.202832
台產
21.30
-0.05
21.20
21.40
21.15
21.30
21.40
129,160
65
363,816
10.492833
台壽保
21.45
-0.20
21.45
21.50
20.90
21.45
21.50
1,132,702
525
856,941
9.712833A 台壽甲
0.00
0
0.00
0.00
0.00
37.40
37.60
0
0
58,000
0.002834
臺企銀
9.00
0
8.90
9.01
8.90
9.00
9.01
5,430,610
1,149
4,898,219
13.042836
高雄銀
9.40
-0.06
9.36
9.42
9.36
9.40
9.41
244,298
78
706,947
17.092837
萬泰銀
14.75
-0.40
15.10
15.10
14.60
14.75
14.80
621,703
273
1,525,597
7.762838
聯邦銀
11.15
0
11.10
11.20
11.10
11.15
11.20
499,981
177
1,711,830
7.292841
台開
11.50
+0.10
11.30
11.50
11.30
11.45
11.50
1,330,092
396
655,300
44.232845
遠東銀
12.00
+0.05
11.90
12.00
11.85
11.95
12.00
1,369,466
757
2,242,259
10.532847
大眾銀
10.35
+0.15
10.10
10.35
10.05
10.30
10.35
2,578,917
625
2,247,773
13.442849
安泰銀
17.25
+0.40
16.70
17.40
16.70
17.15
17.25
439,738
260
1,503,206
6.372850
新產
20.70
0
20.55
20.70
20.40
20.65
20.70
409,813
136
315,963
8.702851
中再保
13.40
-0.05
13.60
13.60
13.35
13.40
13.45
53,000
28
551,250
10.892852
第一保
18.40
0
18.10
18.40
18.05
18.25
18.40
298,074
161
301,163
8.762855
統一證
17.50
0
17.50
17.60
17.35
17.50
17.55
599,239
165
1,323,119
20.832856
元富證
9.19
-0.02
9.15
9.21
9.12
9.19
9.21
369,202
110
1,529,659
17.672867
三商壽
16.50
0
16.35
16.50
16.30
16.45
16.50
775,760
287
1,158,541
12.412880
華南金
16.90
-0.05
16.80
16.90
16.70
16.85
16.90
3,064,336
2,215
8,625,030
16.412881
富邦金
40.40
-0.05
39.80
40.55
39.65
40.40
40.45
16,290,581
4,195
9,535,165
13.292882
國泰金
38.15
+0.10
37.70
38.30
37.55
38.10
38.15
17,698,461
5,412
10,865,385
24.462883
開發金
7.99
+0.11
7.80
7.99
7.80
7.98
7.99
33,676,746
6,391
15,172,996
24.212884
玉山金
17.80
+0.15
17.55
17.80
17.50
17.75
17.80
5,327,280
1,491
5,010,700
12.622885
元大金
14.30
-0.05
14.20
14.35
14.10
14.25
14.30
9,765,023
2,023
10,016,210
23.442886
兆豐金
22.95
-0.25
23.05
23.10
22.85
22.95
23.00
27,125,403
4,335
11,449,823
12.212887
台新金
12.60
+0.10
12.35
12.65
12.35
12.60
12.65
18,883,487
2,579
6,891,447
8.462888
新光金
9.12
+0.09
8.93
9.13
8.93
9.12
9.13
17,810,940
3,003
8,436,387
7.862889
國票金
10.45
-0.10
10.45
10.50
10.35
10.45
10.50
1,138,906
498
2,552,980
19.002890
永豐金
14.20
+0.05
14.00
14.30
14.00
14.20
14.25
15,693,264
2,757
7,568,273
11.272891
中信金
17.95
+0.10
17.65
17.95
17.65
17.90
17.95
41,583,377
5,597
13,750,426
11.662892
第一金
17.70
+0.10
17.45
17.75
17.45
17.70
17.75
13,631,610
1,945
8,125,360
14.162901
欣欣
36.60
-1.40
37.10
37.10
36.60
36.60
36.95
32,001
23
73,043
76.252903
遠百
26.90
-0.05
26.90
26.95
26.50
26.90
26.95
1,738,970
689
1,369,879
21.692904
匯僑
25.25
-0.20
25.20
25.35
25.10
25.25
25.30
124,030
74
69,034
8.712905
三商行
23.10
-0.05
22.80
23.10
22.65
23.05
23.10
365,344
222
630,733
12.032906
高林
11.40
-0.05
11.40
11.50
11.40
11.40
11.45
88,954
25
242,404
28.502908
特力
21.45
-0.05
21.40
21.50
21.35
21.45
21.55
229,006
69
521,955
16.252910
統領
27.40
+0.40
26.40
27.40
26.40
27.00
27.60
9,000
8
208,725
45.672911
麗嬰房
20.50
-0.05
20.50
20.50
20.25
20.45
20.50
194,152
132
211,295
26.622912
統一超 185.00
+1.00
183.00
185.00
179.00
184.00
185.00
2,460,168
1,541
1,039,622
28.332913
農林
17.45
+0.20
17.20
17.45
16.90
17.40
17.50
3,405,592
855
616,440
11.412915
潤泰全
68.10
+0.80
65.70
68.20
65.70
68.10
68.20
1,477,065
812
841,434
16.732923
F-鼎固
25.40
-0.20
25.10
25.70
25.10
25.30
25.40
188,000
84
1,721,362
29.883002
歐格
10.10
+0.05
10.00
10.10
9.97
10.10
10.15
76,048
31
102,000
18.363003
健和興
21.30
-0.15
21.35
21.50
21.05
21.30
21.40
667,410
366
140,343
8.393004
豐達科
40.90
-0.10
41.00
41.10
40.80
40.90
41.25
38,200
25
24,498
5.533005
神基
14.00
+0.20
13.50
14.00
13.25
13.90
14.00
1,612,330
745
582,036
22.583006
晶豪科
33.05
+1.45
30.65
33.45
30.65
33.05
33.10
7,468,576
3,676
267,174
0.003008
大立光 755.00
-10.00
760.00
760.00
747.00
755.00
756.00
892,539
820
134,140
18.163010
華立
43.55
+0.05
43.00
43.65
42.95
43.50
43.55
677,641
290
231,390
10.273011
今皓
7.76
-0.02
7.68
7.78
7.66
7.76
7.78
94,003
38
112,719
194.003013
晟銘電
19.90
-0.55
20.05
20.15
19.60
19.90
19.95
649,358
214
185,171
99.503014
聯陽
24.15
+0.35
23.50
24.35
23.50
24.15
24.20
738,300
458
205,964
23.003015
全漢
27.75
-0.10
27.70
27.95
27.65
27.75
27.80
208,757
126
229,876
11.013016
嘉晶
11.65
-0.05
11.55
11.70
11.50
11.65
11.70
208,410
116
93,870
0.003017
奇鋐
14.20
+0.30
13.65
14.25
13.65
14.15
14.20
1,339,241
423
353,310
142.003018
同開
0.00
0
0.00
0.00
0.00
14.00
14.30
0
0
45,552
51.073019
亞光
27.85
-0.20
27.00
27.90
27.00
27.80
27.85
687,500
366
281,038
0.003021
衛展
11.65
0
11.65
11.65
11.65
11.55
11.65
2,423
3
38,116
6.543022
威達電
37.05
-0.35
37.00
37.15
36.90
37.05
37.10
750,019
438
294,981
10.773023
信邦
27.90
-0.05
27.75
27.95
27.60
27.85
27.95
1,024,314
496
200,015
10.183024
憶聲
6.55
-0.02
6.55
6.55
6.42
6.51
6.55
198,192
95
282,157
0.003025
星通
12.25
+0.15
12.00
12.70
11.80
12.20
12.25
2,416,589
1,096
70,920
18.283026
禾伸堂
26.75
0
26.60
26.80
26.50
26.70
26.75
512,685
171
320,217
13.053027
盛達
13.40
+0.70
12.65
13.40
12.65
13.35
13.40
3,257,351
906
94,793
37.223028
增你強
18.60
+0.05
18.35
18.60
18.35
18.55
18.60
268,026
85
213,423
12.403029
零壹
13.60
-0.05
13.60
13.65
13.45
13.60
13.65
189,007
94
94,744
16.593030
德律
49.75
-0.65
49.80
49.90
49.30
49.70
49.75
856,026
619
222,846
7.743031
佰鴻
13.70
-0.15
13.70
13.80
13.30
13.70
13.75
221,507
116
196,674
0.003032
偉訓
9.01
+0.05
8.96
9.01
8.96
9.01
9.02
70,662
24
103,285
150.173033
威健
20.85
0
20.85
20.85
20.70
20.70
20.85
473,510
139
243,938
11.713034
聯詠 136.50
+2.50
130.50
136.50
130.50
136.00
136.50
5,029,300
2,247
603,513
18.573035
智原
32.15
-0.15
32.00
32.20
31.80
32.10
32.15
1,548,795
794
403,607
12.183036
文曄
34.50
-0.20
34.30
34.55
34.05
34.45
34.50
1,557,387
838
337,565
10.823037
欣興
29.60
+0.70
28.50
29.60
28.50
29.55
29.60
2,785,731
1,206
1,538,605
13.163038
全台
4.92
-0.05
4.93
4.97
4.92
4.92
4.99
107,487
56
226,107
0.003040
遠見
14.20
+0.10
14.05
14.20
13.90
14.10
14.20
71,000
38
103,865
27.313041
揚智
30.55
+0.20
29.90
30.55
29.70
30.50
30.55
2,112,529
1,082
308,949
12.273042
晶技
43.95
+0.30
43.30
43.95
43.30
43.80
43.95
403,742
275
309,757
11.853043
科風
6.72
-0.50
6.72
6.72
6.72
0.00
6.72
193,974
99
194,878
0.003044
健鼎
62.70
+0.70
61.40
62.90
61.40
62.50
62.70
1,017,254
546
525,605
11.243045
台灣大 103.00
+1.00
100.50
103.00
100.50
102.00
103.00
6,320,851
1,912
3,420,832
24.013046
建碁
5.81
-0.03
5.80
5.88
5.80
5.80
5.85
79,706
41
155,649
0.003047
訊舟
12.15
+0.15
11.85
12.20
11.80
12.10
12.15
1,368,322
399
174,133
11.153048
益登
11.00
0
10.90
11.00
10.90
10.95
11.00
119,000
31
161,100
11.223049
和鑫
9.41
-0.26
9.51
9.59
9.31
9.41
9.42
5,940,774
1,644
883,950
0.003050
鈺德
5.52
-0.02
5.50
5.54
5.40
5.51
5.52
1,106,271
185
197,055
276.003051
力特
2.83
+0.18
2.47
2.83
2.47
2.82
2.83
541,930
64
267,224
7.083052
夆典
10.35
0
10.20
10.35
10.15
10.25
10.35
738,000
145
193,976
11.133054
萬國
13.30
+0.20
13.00
13.30
12.30
13.20
13.30
750,000
274
77,603
0.003055
蔚華科
12.75
0
12.75
12.80
12.45
12.70
12.75
291,281
47
130,594
26.023056
總太
26.70
-0.05
26.50
26.70
26.10
26.60
26.70
808,600
318
133,537
7.323057
喬鼎
14.75
0
14.65
14.75
14.50
14.75
14.80
259,451
183
151,348
22.353058
立德
19.25
+0.15
18.80
19.30
18.80
19.25
19.30
1,367,437
566
150,786
8.093059
華晶科
18.15
+0.15
17.85
18.30
17.85
18.15
18.20
1,476,529
516
396,101
25.563060
銘異
79.80
+1.50
77.50
79.90
77.50
79.80
79.90
1,278,961
902
167,555
13.153061
璨圓
21.50
0
21.35
21.70
21.25
21.50
21.55
5,203,776
1,841
391,555
0.003062
建漢
21.80
+0.55
21.25
21.90
21.00
21.80
21.85
684,209
467
325,581
103.813090
日電貿
26.50
+1.65
24.40
26.50
24.10
26.45
26.50
608,043
352
114,601
16.673094
聯傑
18.95
+0.15
18.60
19.00
18.60
18.95
19.00
403,389
213
85,289
26.323130
一零四
82.30
+0.10
82.20
82.30
82.20
81.70
82.50
7,000
7
34,013
16.393149
正達
66.30
+0.10
65.20
66.40
65.20
66.30
66.40
2,107,000
1,172
265,525
26.633164
景岳
42.70
-0.65
43.00
43.20
41.80
42.70
43.20
195,028
127
60,911
90.853189
景碩
91.00
-0.10
90.80
91.40
90.70
90.90
91.00
1,364,558
687
446,000
14.513209
全科
19.75
-0.40
18.85
20.00
18.85
19.75
19.80
398,400
158
94,664
18.813229
晟鈦
9.25
+0.19
9.00
9.25
8.72
9.02
9.25
283,326
102
57,969
0.003231
緯創
29.05
-0.15
28.85
29.30
28.65
29.05
29.10
12,535,187
4,552
2,197,943
9.593257
虹冠電
39.20
+2.55
36.40
39.20
35.85
39.20
0.00
3,709,003
1,994
38,728
12.853296
勝德
18.40
-0.10
18.30
18.40
18.15
18.30
18.40
118,000
57
112,116
18.043305
昇貿
30.20
-0.10
30.25
30.30
30.00
30.20
30.25
106,239
106
118,876
10.203308
聯德
8.06
-0.10
7.90
8.06
7.90
8.00
8.07
45,050
24
99,949
0.003311
閎暉
53.30
-0.10
52.80
53.80
52.80
53.30
53.40
1,191,510
648
184,564
11.493312
弘憶股
10.05
+0.09
9.95
10.05
9.91
9.97
10.05
119,000
36
87,157
22.333315
宣昶
20.35
0
20.20
20.35
19.95
20.25
20.35
109,000
61
70,281
26.783356
奇偶 131.00
-0.50
131.50
132.00
130.00
131.00
132.00
199,126
175
57,834
14.943376
新日興
75.00
-2.30
76.00
76.50
73.40
75.00
75.10
2,513,472
1,549
173,845
13.303380
明泰
19.00
+0.15
18.80
19.00
18.80
18.90
19.00
234,020
102
513,676
13.673383
新世紀
20.45
+0.40
19.95
20.50
19.95
20.40
20.45
405,588
274
291,171
0.003406
玉晶光 159.50
-5.00
156.00
161.50
156.00
159.50
160.00
1,146,773
967
99,589
19.723419
譁裕
18.85
-0.25
18.70
19.05
18.70
18.85
19.00
499,004
174
102,195
21.923432
台端
12.75
-0.25
12.30
12.90
12.10
12.75
12.80
310,000
115
65,626
0.003443
創意
89.60
-0.60
89.00
90.40
89.00
89.60
90.10
226,503
161
134,011
19.613450
聯鈞
73.40
-1.40
72.60
74.60
70.60
73.30
73.50
2,472,077
1,587
76,642
24.303454
晶睿 122.50
+3.00
117.50
122.50
117.50
122.00
122.50
597,641
383
69,116
14.713474
華亞科
9.98
-0.22
10.00
10.05
9.65
9.90
9.98
11,027,667
752
4,641,695
0.003481
群創
17.75
+0.60
16.85
17.75
16.85
17.70
17.75
36,107,213
8,574
9,100,272
0.003494
誠研
17.20
-0.30
17.30
17.40
16.50
17.20
17.25
2,234,084
858
138,333
0.003501
維熹
44.20
-0.30
43.50
44.50
43.50
44.10
44.35
123,037
85
111,227
9.933504
揚明光
72.80
-1.70
70.20
73.50
70.10
72.80
73.00
611,000
470
114,059
19.163514
昱晶
25.40
-0.30
24.85
25.40
24.40
25.35
25.40
1,885,474
894
338,851
0.003515
華擎 106.00
-0.50
106.50
106.50
105.50
105.50
106.00
35,000
31
115,041
11.783518
柏騰
39.50
+0.95
37.65
39.60
37.65
39.30
39.50
206,372
179
84,231
0.003519
綠能
22.95
-0.40
22.50
23.20
22.50
22.95
23.15
1,926,620
1,036
321,851
0.003532
台勝科
29.60
-0.65
29.95
30.00
29.10
29.60
29.70
241,001
127
775,696
269.093533
嘉澤
82.70
+0.60
81.70
82.80
81.00
82.70
82.80
328,200
260
93,477
8.163535
晶彩科
9.90
-0.15
9.41
9.94
9.41
9.88
9.90
174,141
85
78,597
0.003536
誠創
7.50
-0.10
7.40
7.54
7.39
7.50
7.53
92,000
43
115,894
0.003545
旭曜
50.50
+1.35
48.90
50.50
48.50
50.50
50.60
1,410,745
866
138,719
56.743550
聯穎
13.45
+0.05
13.35
13.50
13.15
13.40
13.45
34,000
14
85,000
44.833557
嘉威
11.90
-0.75
12.25
12.40
11.80
11.90
11.95
4,961,791
1,469
109,434
0.003559
全智科
16.85
-0.05
16.75
16.85
16.65
16.80
16.85
249,026
136
117,426
13.063561
昇陽科
20.20
-0.15
19.90
20.30
19.80
20.20
20.25
2,275,093
1,106
290,369
0.003573
穎台
32.20
0
31.40
32.20
31.30
32.15
32.20
550,388
303
146,513
0.003576
新日光
18.95
-0.35
18.90
19.00
18.35
18.95
19.00
7,041,742
2,760
460,677
0.003579
尚志
23.50
-0.40
23.60
23.60
23.20
23.40
23.50
193,562
120
115,597
0.003583
辛耘
50.00
+0.20
48.65
50.00
48.00
49.95
50.00
757,700
565
81,139
23.043584
介面
28.75
0
28.30
28.95
28.00
28.75
28.90
1,019,194
610
137,652
0.003588
通嘉
45.30
-0.90
46.50
47.20
45.00
45.30
45.60
132,381
124
44,914
16.473591
艾笛森
35.50
+0.20
35.05
35.50
34.95
35.45
35.50
194,222
142
116,074
136.543593
力銘
10.10
+0.13
9.97
10.20
9.90
10.05
10.10
145,482
79
112,743
0.003596
智易
42.00
+1.75
39.80
42.00
39.80
42.00
42.05
1,606,117
999
140,534
16.673598
奕力
91.80
+0.10
91.20
92.80
91.00
91.80
91.90
1,347,250
1,057
68,336
10.543599
旺能
13.65
-0.35
13.40
13.80
13.40
13.65
13.85
368,385
162
157,488
0.003605
宏致
34.35
-0.65
34.90
35.35
34.35
34.35
34.70
636,298
274
124,391
17.713607
谷崧
60.40
+0.10
58.90
60.80
58.90
60.40
60.50
290,435
204
112,424
19.173617
碩天
56.10
-0.50
56.00
56.40
55.70
56.10
56.40
198,060
143
79,245
11.243622
洋華
53.40
+0.60
52.00
53.60
51.60
53.40
53.50
666,642
438
151,162
0.003638
F-IML
83.90
+0.20
83.00
84.00
82.50
83.90
84.00
791,297
480
80,971
8.663645
達邁
27.35
+0.25
26.60
27.60
26.00
27.35
27.50
173,400
85
113,788
17.653653
健策
56.50
+0.30
56.00
57.00
55.40
56.50
56.60
195,107
160
106,824
25.343665
F-貿聯
42.80
+0.90<