回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場收盤行情(含盤後) 2013 年 04月 16日(1)

中央商情網/ 2013.04.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.45

+0.05

37.70

38.50

37.70

38.40

38.45

4,314,230

1,307

3,692,175

18.401102

亞泥  

36.50

-0.20

36.20

36.55

35.80

36.40

36.50

1,854,304

684

3,230,918

18.911103

嘉泥  

12.90

-0.05

12.80

12.90

12.80

12.85

12.90

375,881

174

776,828

0.001104

環泥  

17.45

-0.05

17.15

17.45

17.15

17.40

17.45

100,409

61

603,891

14.791108

幸福  

6.91

-0.09

6.71

6.94

6.71

6.88

6.91

336,573

110

404,738

16.071109

信大  

10.45

+0.05

10.40

10.45

10.40

10.40

10.45

59,010

13

421,000

49.761110

東泥  

13.85

0

13.85

13.90

13.75

13.85

13.90

584,262

43

572,000

115.421201

味全  

42.45

-0.55

42.30

42.70

42.20

42.45

42.50

1,059,380

536

506,062

28.491203

味王  

20.20

-0.10

20.10

20.30

20.10

20.20

20.30

81,188

58

240,000

48.101210

大成  

24.65

-0.05

24.70

24.70

24.50

24.60

24.65

867,429

461

566,457

18.961213

大飲  

23.25

-0.15

23.00

23.40

23.00

23.20

23.25

76,000

39

51,475

105.681215

卜蜂  

14.80

-0.20

14.80

14.90

14.60

14.80

14.85

578,039

206

232,026

11.131216

統一  

58.60

-0.50

58.60

59.40

58.40

58.50

58.60

7,437,872

3,050

4,862,474

22.981217

愛之味 

10.15

-0.05

10.15

10.45

10.05

10.15

10.20

4,463,595

986

497,689

101.501218

泰山  

14.30

-0.15

14.35

14.40

14.15

14.30

14.35

656,782

290

353,336

0.001219

福壽  

14.95

0

14.90

14.95

14.80

14.90

14.95

15,205

13

307,047

0.001220

台榮  

10.65

-0.05

10.50

10.65

10.50

10.55

10.65

33,011

26

177,077

13.151225

福懋油 

13.20

+0.05

13.10

13.25

13.05

13.15

13.20

297,373

142

187,389

62.861227

佳格  

93.80

-1.30

94.00

94.70

93.20

93.80

93.90

1,078,928

766

574,897

24.111229

聯華  

19.85

+0.05

19.80

19.95

19.60

19.85

19.90

1,117,876

442

850,069

10.731231

聯華食 

38.00

-0.15

37.80

38.15

37.70

38.00

38.15

133,250

85

122,448

12.671232

大統益 

52.50

0

52.50

52.80

52.50

52.50

52.70

88,220

52

159,974

18.951233

天仁  

49.00

0

48.30

49.10

48.30

48.85

49.00

72,657

34

90,591

19.141234

黑松  

39.25

-0.35

39.40

39.50

39.15

39.25

39.30

1,297,568

671

535,828

2.591235

興泰  

25.05

+0.10

25.00

25.05

25.00

24.95

25.00

77,009

12

56,168

96.351236

宏亞  

22.70

0

22.85

22.85

22.60

22.70

22.80

19,043

52

108,342

17.731301

台塑  

69.00

-1.00

69.40

69.70

69.00

69.00

69.10

6,581,223

3,303

6,120,904

28.751303

南亞  

54.10

+0.40

53.50

54.20

53.00

54.10

54.20

7,190,831

3,085

7,852,298

100.191304

台聚  

20.40

-0.15

20.05

20.40

20.05

20.35

20.40

1,518,691

687

1,142,602

14.071305

華夏  

14.35

-0.20

14.50

14.50

14.10

14.30

14.35

1,971,650

624

424,803

7.631307

三芳  

26.00

+0.10

25.85

26.00

25.70

25.80

26.00

95,629

53

353,456

13.001308

亞聚  

22.25

-0.10

22.10

22.30

22.00

22.25

22.30

708,643

353

469,676

16.861309

台達化 

9.20

-0.03

9.18

9.23

9.11

9.20

9.22

309,997

113

327,651

0.001310

台苯  

10.00

-0.20

10.00

10.25

9.80

10.00

10.05

5,221,127

1,330

502,733

0.001312

國喬  

14.85

-0.10

14.85

14.90

14.75

14.85

14.90

1,253,724

333

906,620

7.901312A 國喬特 

20.10

0

20.10

20.10

20.10

20.10

20.30

5,000

3

20,000

0.001313

聯成  

15.50

-0.10

15.50

15.55

15.45

15.45

15.50

768,019

261

1,129,328

14.491314

中石化 

15.95

+0.15

15.65

16.05

15.65

15.95

16.00

13,133,045

4,511

2,319,989

26.151315

達新  

28.10

-0.10

27.80

28.20

27.00

28.05

28.25

163,217

82

220,000

37.971316

上曜  

11.15

+0.05

10.55

11.15

10.55

11.10

11.20

757,009

306

66,812

0.001319

東陽  

29.10

+0.10

28.75

29.10

28.65

29.05

29.10

2,013,880

777

577,050

20.791321

大洋  

29.90

+0.20

29.25

29.95

29.25

29.60

29.90

394,060

190

227,228

0.001323

永裕  

22.40

-0.10

22.45

22.90

22.20

22.40

22.50

339,050

177

82,788

9.961324

地球  

13.35

-0.10

13.80

13.80

13.00

13.35

13.40

1,987,998

787

75,121

26.701325

恆大  

22.70

+0.45

22.25

23.10

22.20

22.70

22.75

11,082,389

4,499

100,682

30.681326

台化  

67.10

-0.30

66.90

67.20

66.70

67.00

67.10

2,801,745

1,108

5,690,472

53.681337

F-再生 

78.70

-0.50

78.60

79.10

78.30

78.60

79.10

318,500

181

175,292

9.191338

F-廣華 

79.50

0

79.20

80.30

79.10

79.40

80.10

35,000

21

71,000

17.951339

昭輝  

33.45

+0.20

33.15

33.80

33.15

33.45

33.50

220,000

78

65,925

13.071402

遠東新 

31.05

+0.10

30.65

31.10

30.65

31.05

31.10

6,392,431

2,085

5,044,133

17.951409

新纖  

8.86

-0.06

8.85

8.87

8.70

8.85

8.86

3,222,344

1,637

1,760,484

16.111410

南染  

23.80

-0.05

23.60

23.85

23.50

23.70

23.80

263,039

103

90,000

18.591413

宏洲  

3.90

+0.02

3.85

3.90

3.85

3.88

3.90

26,248

18

170,187

0.001414

東和  

8.65

-0.03

8.58

8.67

8.58

8.63

8.65

316,019

106

220,000

20.601416

廣豐  

18.10

-0.05

18.00

18.15

17.80

18.05

18.10

951,325

297

384,848

6.281417

嘉裕  

9.16

0

9.10

9.16

9.07

9.14

9.16

367,922

126

379,883

20.361418

東華  

5.15

-0.07

5.10

5.20

5.10

5.15

5.17

72,500

19

131,927

0.001419

新紡  

38.00

+0.05

37.95

38.05

37.85

38.00

38.05

186,602

78

300,041

64.411423

利華  

6.90

+0.01

6.80

6.90

6.80

6.86

6.87

77,838

26

175,000

0.001432

大魯閣 

21.75

-0.15

21.80

22.00

21.75

21.75

21.90

266,000

142

53,870

2.031434

福懋  

27.30

-0.05

27.30

27.40

27.10

27.25

27.30

233,947

205

1,684,664

19.091435

中福  

5.60

-0.05

5.50

5.60

5.36

5.60

5.61

366,000

101

139,780

560.001436

福益  

53.80

+0.50

53.40

54.20

52.60

52.50

53.70

23,048

24

60,000

0.001437

勤益  

15.30

-0.20

15.35

15.40

15.15

15.30

15.35

236,000

111

203,964

255.001438

裕豐  

3.88

-0.02

3.65

3.88

3.65

3.68

3.88

12,000

3

102,411

32.331439

中和  

13.75

0

13.50

13.75

13.50

13.65

13.80

44,518

21

92,000

0.001440

南紡  

14.15

+0.25

13.85

14.15

13.70

13.95

14.15

1,927,756

545

1,569,096

32.911441

大東  

8.56

-0.12

8.68

8.68

8.50

8.56

8.62

298,002

80

89,992

95.111442

名軒  

29.40

-0.05

29.10

29.40

28.90

29.30

29.40

432,323

120

206,264

19.091443

立益  

4.88

+0.01

4.86

4.88

4.81

4.83

4.88

62,012

15

135,343

0.001444

力麗  

10.00

0

9.95

10.05

9.90

10.00

10.05

916,840

381

911,717

11.631445

大宇  

7.07

0

7.07

7.08

7.07

7.06

7.09

14,021

29

138,667

41.591446

宏和  

22.30

+0.25

22.00

22.40

21.90

22.30

22.40

82,478

37

138,621

0.001447

力鵬  

10.15

+0.15

10.00

10.20

9.99

10.15

10.20

1,645,546

259

754,060

253.751449

佳和  

2.09

0

2.05

2.09

2.05

2.09

2.20

32,000

4

187,194

0.001451

年興  

21.55

+0.20

21.35

21.70

21.10

21.50

21.55

1,017,257

292

433,125

12.311452

宏益  

9.75

+0.04

9.70

9.75

9.67

9.70

9.75

153,052

40

132,641

14.771453

大將  

10.00

0

9.99

10.15

9.94

10.00

10.05

137,500

48

77,360

6.331454

台富  

7.05

-0.03

7.00

7.07

6.99

7.03

7.05

31,025

30

140,309

0.001455

集盛  

8.50

-0.15

8.60

8.60

8.37

8.47

8.50

2,509,043

636

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

2.60

0.00

502

2

167,500

0.001457

宜進  

7.17

-0.09

7.16

7.26

7.16

7.17

7.25

290,631

98

317,874

717.001459

聯發  

7.90

-0.01

7.90

7.90

7.84

7.85

7.90

75,225

37

358,628

0.001460

宏遠  

6.83

-0.02

6.85

6.85

6.79

6.83

6.84

233,455

72

471,189

5.551463

強盛  

12.35

-0.15

12.30

12.35

12.15

12.30

12.35

363,000

109

188,410

0.001464

得力  

9.15

+0.05

9.04

9.15

9.04

9.10

9.19

4,000

3

216,896

31.551465

偉全  

13.40

0

13.10

13.40

13.05

13.40

13.45

39,151

24

86,339

13.961466

聚隆  

18.20

+0.10

18.20

18.25

18.15

18.20

18.30

67,840

29

95,261

18.021467

南緯  

11.40

+0.10

11.15

11.45

11.15

11.35

11.40

279,540

52

168,209

10.751468

昶和  

9.95

-0.05

9.94

10.10

9.94

9.98

9.99

26,000

15

160,405

0.001469

理隆  

9.20

0

9.20

9.20

9.20

9.11

9.19

13,000

4

124,600

48.421470

大統染 

12.30

0

12.30

12.30

12.30

12.30

12.40

4,000

4

85,767

72.351471

首利  

9.00

0

8.95

9.05

8.90

9.00

9.04

266,025

106

201,467

0.001472

三洋紡 

13.80

-0.05

13.60

13.80

13.10

13.50

13.80

41,002

25

59,500

0.001473

台南  

34.30

-0.40

34.20

34.60

33.90

34.30

34.50

376,400

184

146,822

28.821474

弘裕  

6.73

+0.03

6.70

6.73

6.62

6.70

6.73

50,000

18

137,874

0.001475

本盟  

8.80

+0.53

8.20

8.80

7.85

8.15

8.80

44,000

25

32,516

0.001476

儒鴻   148.00

+2.50

143.00

148.50

142.50

147.50

148.00

677,893

411

246,028

20.331477

聚陽   120.50

+7.00

113.50

121.00

112.00

120.50

121.00

2,641,599

1,696

165,567

16.971503

士電  

35.40

+0.05

35.35

35.40

35.15

35.40

35.45

71,810

28

520,972

19.241504

東元  

26.05

+0.35

25.20

26.05

25.10

26.05

26.10

5,566,654

2,527

1,848,670

16.281506

正道  

17.10

-0.10

17.00

17.30

16.90

17.10

17.20

80,467

36

122,251

0.001507

永大  

60.30

+0.40

59.50

60.30

59.20

60.30

60.40

630,550

258

410,820

15.991512

瑞利  

7.80

-0.06

7.84

7.87

7.78

7.80

7.86

203,030

33

181,802

39.001513

中興電 

16.80

+0.20

16.55

16.80

16.45

16.75

16.80

3,134,619

987

480,000

14.741514

亞力  

8.93

-0.07

8.95

9.00

8.92

8.93

8.99

148,387

78

201,067

16.241515

力山  

8.20

+0.04

8.14

8.23

8.10

8.16

8.20

144,000

61

181,473

23.431516

川飛  

11.30

0

11.30

11.30

11.30

10.60

0.00

6,280

5

18,314

0.001517

利奇  

13.20

-0.20

13.20

13.30

13.00

13.20

13.25

1,119,307

366

227,825

11.281519

華城  

12.85

0

12.75

12.85

12.65

12.80

12.85

107,500

59

261,058

47.591521

大億  

50.40

-0.60

50.50

50.90

49.50

50.40

50.70

129,082

82

76,230

13.771522

堤維西 

10.90

-0.05

10.85

11.00

10.80

10.90

10.95

240,159

75

314,261

0.001524

耿鼎  

7.05

-0.10

7.08

7.10

7.00

7.01

7.05

157,244

55

162,414

0.001525

江申  

44.15

-0.35

44.50

44.50

43.80

44.15

44.25

29,010

21

69,245

9.941526

日馳  

8.15

+0.15

8.00

8.20

8.00

8.12

8.15

110,233

67

50,000

29.111527

鑽全  

22.80

0

22.50

22.85

22.20

22.75

22.80

888,058

370

153,289

60.001528

恩德  

12.20

0

12.10

12.35

12.10

12.20

12.30

259,278

92

147,000

19.681529

樂士  

2.11

+0.01

2.10

2.11

2.10

2.11

2.19

75,003

12

159,708

0.001530

亞崴  

31.55

-0.05

31.20

31.90

31.00

31.55

31.75

79,300

30

94,952

11.271531

高林股 

20.50

+0.60

19.55

20.55

19.55

20.50

20.55

1,337,820

488

193,151

12.131532

勤美  

36.05

-0.20

34.50

36.25

34.40

36.00

36.05

1,755,062

651

378,369

20.251533

車王電 

17.00

+0.20

16.80

17.00

16.80

16.95

17.00

62,100

27

96,415

21.791535

中宇  

81.30

+1.00

79.80

81.30

79.00

81.10

81.30

240,300

194

115,733

15.001536

和大  

19.90

-0.10

19.50

19.95

19.50

19.90

20.00

740,100

221

158,300

11.061537

廣隆  

62.60

-0.10

62.40

62.90

61.30

62.60

62.70

929,225

506

81,585

8.261538

正峰新 

15.00

-0.50

15.20

15.20

14.60

15.00

15.10

299,801

159

162,011

0.001539

巨庭  

8.05

+0.52

7.69

8.05

7.69

8.05

0.00

523,000

95

65,370

0.001540

喬福  

17.35

-0.15

17.05

17.35

17.05

17.35

17.45

155,015

82

85,473

15.771541

錩泰  

10.05

-0.35

10.30

10.60

10.05

10.05

10.35

82,020

53

78,800

0.001560

中砂  

51.60

+0.20

50.50

51.70

50.50

51.50

51.60

545,438

371

141,000

16.381582

信錦  

56.00

0

55.00

56.20

54.50

56.00

56.20

1,104,981

663

142,251

10.961583

程泰  

40.40

0

40.40

40.50

40.35

40.40

40.70

32,000

13

97,968

9.811589

F-永冠 

38.80

-0.10

38.45

38.85

38.20

38.80

38.90

62,585

42

100,889

10.571590

F-亞德  140.00

-3.00

141.00

144.50

140.00

140.00

141.00

350,173

319

149,999

19.021603

華電  

10.95

-0.15

11.10

11.10

10.95

10.95

11.00

382,400

123

342,300

9.951604

聲寶  

9.99

0

9.97

10.00

9.91

9.98

9.99

668,181

180

564,100

10.981605

華新  

8.42

-0.10

8.38

8.45

8.33

8.42

8.43

7,953,126

1,836

3,616,000

0.001608

華榮  

11.55

-0.20

11.55

11.60

11.50

11.55

11.60

384,047

99

632,773

13.591609

大亞  

7.00

-0.02

7.01

7.01

6.95

7.00

7.01

411,017

94

580,180

33.331611

中電  

16.65

-0.25

16.90

16.90

16.65

16.65

16.70

563,035

193

398,439

66.601612

宏泰  

9.44

-0.11

9.45

9.50

9.42

9.46

9.48

167,005

77

324,151

42.911613

台一  

4.54

+0.03

4.51

4.55

4.48

4.51

4.54

77,793

35

200,000

0.001614

三洋電 

32.10

-0.10

31.80

32.10

31.80

31.95

32.10

47,000

25

316,604

33.791615

大山  

10.80

-0.10

10.85

10.85

10.65

10.70

10.80

26,999

17

111,861

14.211616

億泰  

5.74

-0.04

5.71

5.74

5.60

5.64

5.74

106,000

39

194,148

95.671617

榮星  

9.16

0

9.10

9.16

9.10

9.12

9.18

40,012

25

144,233

0.001618

合機  

11.15

-0.05

11.10

11.25

11.10

11.15

11.20

255,020

116

240,864

9.371626

F-艾美 

70.10

-0.20

69.50

70.50

69.50

70.10

70.20

160,000

96

122,494

17.311701

中化  

22.35

-0.45

22.85

22.85

22.30

22.35

22.40

4,241,206

1,790

298,081

20.691702

南僑  

27.50

0

27.10

27.60

27.10

27.50

27.60

644,255

278

294,132

18.091704

榮化  

33.20

-0.40

33.10

33.35

32.80

33.20

33.30

632,832

428

853,242

46.111707

葡萄王 

96.40

+1.10

94.30

96.80

93.70

96.40

96.50

407,717

357

130,235

20.291708

東鹼  

31.15

-0.15

31.05

31.30

31.00

31.15

31.30

384,106

158

157,839

10.821709

和益  

14.60

-0.10

14.70

14.70

14.55

14.60

14.70

122,012

65

429,932

15.371710

東聯  

32.05

+1.45

30.60

32.15

30.60

32.05

32.10

4,267,340

1,959

885,703

24.651711

永光  

20.20

-0.10

20.00

20.30

20.00

20.15

20.30

389,605

178

450,637

18.201712

興農  

14.30

-0.05

14.25

14.40

14.20

14.30

14.35

641,225

327

333,692

11.721713

國化  

13.95

+0.05

13.85

14.00

13.85

13.90

13.95

227,075

88

150,951

26.831714

和桐  

13.75

+0.10

13.60

13.85

13.50

13.75

13.80

1,056,542

399

869,471

19.371715

亞化  

14.20

+0.05

14.10

14.20

14.05

14.15

14.20

330,770

109

323,336

16.321717

長興  

24.80

+0.30

24.40

24.85

24.20

24.75

24.80

363,024

274

992,397

19.531718

中纖  

10.80

+0.25

10.50

10.80

10.25

10.75

10.80

1,919,612

584

1,410,590

36.001720

生達  

27.80

-0.20

27.80

27.85

27.50

27.75

27.80

816,768

447

168,418

17.271721

三晃  

7.74

-0.06

7.60

7.75

7.60

7.74

7.76

73,585

36

73,676

0.001722

台肥  

69.90

-0.40

70.00

70.30

69.40

69.90

70.00

3,024,599

1,482

980,000

20.501723

中碳   144.50

+0.50

143.00

144.50

142.50

144.50

145.00

284,979

255

236,904

17.351724

台硝  

18.75

+0.35

18.30

18.75

18.20

18.70

18.75

186,026

121

127,813

10.711725

元禎  

13.20

-0.05

13.10

13.20

13.00

13.10

13.20

12,000

9

182,500

0.001726

永記  

71.90

+1.00

70.00

72.40

68.10

71.80

71.90

392,511

306

162,000

13.341727

中華化 

17.70

-0.10

17.80

17.80

17.50

17.70

17.75

256,228

82

93,500

14.631729

必翔  

34.05

+0.40

33.65

34.05

33.65

34.05

34.10

531,000

243

187,414

0.001730

花仙子 

19.30

-0.50

19.60

19.65

19.05

19.30

19.35

571,071

249

53,481

12.061731

美吾華 

15.45

-0.30

15.85

15.85

15.40

15.45

15.55

580,788

292

132,915

34.331732

毛寶  

15.95

-0.60

16.25

16.25

15.60

15.95

16.00

687,400

336

42,443

0.001733

五鼎  

79.00

+0.10

78.40

79.20

78.20

78.90

79.00

750,274

400

98,531

14.881734

杏輝  

38.00

0

37.30

38.30

37.30

38.00

38.05

1,970,796

1,173

149,325

46.911735

日勝化 

12.20

-0.05

12.00

12.25

12.00

12.10

12.20

33,005

31

102,388

14.021736

喬山  

77.00

-0.30

76.30

77.20

75.30

77.00

77.20

163,173

138

200,381

17.991737

臺鹽  

27.85

-0.10

27.50

27.85

27.00

27.85

27.90

2,092,744

1,070

278,095

99.461762

中化生 

51.30

-1.00

51.50

52.00

50.70

51.30

51.40

543,021

385

77,560

22.701773

勝一  

44.35

+0.15

44.00

44.35

43.90

44.20

44.35

60,300

43

133,500

10.921789

神隆  

69.00

-0.70

69.30

69.50

68.00

69.00

69.10

1,724,521

1,011

649,930

38.331802

台玻  

27.65

+0.25

27.10

27.65

27.00

27.40

27.65

592,215

409

2,378,060

0.001805

寶徠  

13.85

+0.45

13.40

14.30

13.30

13.85

13.95

425,188

158

80,265

17.101806

冠軍  

10.10

+0.05

10.00

10.10

9.92

10.05

10.10

394,264

152

437,335

0.001808

潤隆  

34.45

-0.10

34.10

34.65

33.90

34.45

34.70

215,776

102

144,634

7.881809

中釉  

13.15

-0.15

13.10

13.15

13.00

13.10

13.15

203,094

93

189,820

20.551810

和成  

8.64

-0.07

8.70

8.70

8.58

8.64

8.69

172,000

64

369,853

72.001902

台紙  

8.95

-0.07

9.00

9.00

8.85

8.95

8.99

344,786

83

402,000

0.001903

士紙  

43.80

-0.20

42.30

43.80

42.30

43.55

43.80

57,207

46

260,039

0.001904

正隆  

13.20

+0.10

13.00

13.20

13.00

13.15

13.20

579,683

338

1,073,368

12.571905

華紙  

9.53

+0.03

9.45

9.53

9.45

9.48

9.53

1,245,479

315

1,257,835

0.001906

寶隆  

7.00

-0.01

7.05

7.05

6.95

6.97

7.02

69,000

19

151,000

0.001907

永豐餘 

14.45

+0.20

14.05

14.60

14.05

14.35

14.45

1,993,202

738

1,660,371

21.891909

榮成  

8.99

-0.01

8.95

9.00

8.92

8.97

8.99

378,769

145

687,113

13.222002

中鋼  

25.55

+0.05

25.50

25.55

25.40

25.50

25.55

10,609,708

4,068

15,272,476

67.242002A 中鋼特 

40.60

-0.05

40.60

40.60

40.60

40.60

40.90

12,000

3

38,268

0.002006

東鋼  

29.10

-0.10

28.60

29.25

28.60

29.10

29.15

1,484,127

875

991,771

16.532007

燁興  

6.46

-0.13

6.51

6.55

6.41

6.46

6.50

186,068

80

630,651

0.002008

高興昌 

8.10

-0.01

8.08

8.15

8.07

8.10

8.13

177,250

19

423,826

0.002009

第一銅 

9.02

0

8.90

9.02

8.90

9.02

9.04

144,844

71

359,622

180.402010

春源  

11.20

0

11.15

11.20

11.10

11.15

11.20

159,970

67

647,655

18.672012

春雨  

11.70

+0.10

11.60

11.80

11.60

11.70

11.75

179,047

71

287,774

0.002013

中鋼構 

35.80

-0.20

35.80

35.95

35.70

35.80

35.85

251,743

77

160,903

9.732014

中鴻  

8.15

-0.02

8.16

8.18

8.10

8.15

8.16

1,345,496

400

1,435,544

0.002015

豐興  

51.60

+0.10

51.70

51.70

50.50

51.50

51.60

409,875

307

581,599

18.562017

官田鋼 

6.88

-0.07

6.85

6.91

6.82

6.88

6.89

471,572

176

388,095

0.002020

美亞  

11.80

-0.20

11.90

11.90

11.70

11.80

11.90

427,120

169

262,533

28.102022

聚亨  

5.39

-0.06

5.30

5.42

5.22

5.39

5.43

1,265,610

309

483,820

0.002023

燁輝  

8.06

0

8.00

8.06

7.92

8.03

8.06

862,996

261

1,635,342

0.002024

志聯  

6.20

-0.01

6.15

6.28

6.15

6.20

6.23

188,532

81

109,550

0.002025

千興  

3.57

-0.03

3.58

3.58

3.50

3.54

3.57

484,326

121

322,834

0.002027

大成鋼 

14.45

+0.15

14.25

14.45

14.20

14.30

14.45

478,124

204

708,180

26.272028

威致  

4.93

-0.05

4.93

4.98

4.91

4.93

4.95

108,046

74

265,000

0.002029

盛餘  

17.45

+0.15

17.30

17.60

17.15

17.35

17.50

122,000

47

321,180

36.352030

彰源  

8.89

-0.06

8.95

8.95

8.80

8.87

8.89

245,432

147

272,881

0.002031

新光鋼 

18.50

0

18.30

18.50

18.10

18.40

18.45

172,709

89

277,257

0.002032

新鋼  

10.40

0

10.25

10.40

10.25

10.35

10.40

98,884

42

130,521

130.002033

佳大  

11.05

0

10.90

11.10

10.90

11.00

11.05

45,353

25

80,694

22.102034

允強  

15.80

-0.20

16.00

16.10

15.80

15.75

15.80

418,154

159

370,118

18.162038

海光  

10.10

+0.05

9.81

10.20

9.81

10.00

10.10

83,000

42

181,976

25.902049

上銀   211.00

+3.00

206.00

211.00

204.00

210.50

211.00

1,919,803

1,711

246,427

25.952059

川湖   249.50

-3.50

251.00

253.00

247.00

249.50

251.00

442,608

360

92,321

21.812062

橋椿  

34.50

-0.30

34.10

34.60

33.50

34.35

34.50

167,120

107

163,000

17.252101

南港  

34.50

-0.10

34.50

34.60

34.25

34.50

34.55

1,313,516

590

878,945

138.002102

泰豐  

19.55

-0.05

19.30

19.60

19.10

19.55

19.60

1,673,586

569

403,166

18.802103

台橡  

57.20

-0.10

56.60

57.50

56.60

57.20

57.30

706,695

631

786,390

17.492104

中橡  

31.65

+0.10

31.30

31.80

31.10

31.60

31.65

1,669,792

668

549,224

11.512105

正新  

99.00

+3.00

93.10

99.00

93.10

98.30

99.00

11,231,849

4,263

2,818,622

17.552106

建大  

58.30

-0.20

57.20

58.30

56.70

58.20

58.30

6,342,244

2,783

733,680

16.192107

厚生  

23.00

+0.15

22.75

23.00

22.70

22.95

23.00

2,107,168

845

497,189

8.492108

南帝  

20.00

+0.05

19.50

20.15

19.50

20.00

20.10

181,177

129

380,030

21.282109

華豐  

8.81

+0.17

8.40

8.86

8.40

8.80

8.81

2,653,529

694

322,356

0.002114

鑫永銓 

88.50

+0.70

89.00

89.00

87.00

88.00

88.50

130,100

95

61,386

11.862201

裕隆  

51.30

+1.60

49.10

51.30

49.05

51.20

51.30

4,427,193

2,173

1,572,919

27.292204

中華  

27.75

+0.30

27.40

27.80

27.35

27.70

27.75

1,281,233

782

1,384,050

17.792206

三陽  

26.25

+1.70

24.55

26.25

24.50

26.25

0.00

7,730,277

2,529

896,376

65.632207

和泰車  245.00

+4.50

240.50

245.00

239.00

244.00

245.00

129,686

132

546,179

17.812208

台船  

18.70

-0.05

18.60

18.75

18.55

18.65

18.70

896,570

359

743,565

19.682227

裕日車  296.00

+4.00

290.00

298.00

290.00

295.50

297.00

491,001

326

300,000

18.022231

為升  

80.40

+4.60

77.30

81.10

77.30

80.00

80.40

639,260

445

60,534

19.562301

光寶科 

49.90

-1.20

50.30

51.20

49.50

49.80

49.90

5,599,240

2,267

2,295,315

15.212302

麗正  

4.15

+0.07

4.01

4.20

4.01

4.12

4.15

230,400

77

160,002

0.002303

聯電  

11.25

+0.20

11.00

11.25

11.00

11.20

11.25

34,539,952

3,978

12,951,288

18.752305

全友  

3.01

+0.06

2.94

3.03

2.94

2.99

3.01

236,541

82

205,660

0.002308

台達電  135.00

0

133.00

135.00

131.50

134.50

135.00

5,589,009

2,674

2,421,199

20.302311

日月光 

25.05

+0.05

25.00

25.30

24.85

25.05

25.10

36,910,112

8,195

7,602,121

14.562312

金寶  

6.76

-0.04

6.78

6.78

6.66

6.76

6.78

824,505

262

1,458,233

84.502313

華通  

10.70

+0.10

10.50

10.75

10.45

10.70

10.75

4,527,670

1,032

1,191,820

14.662314

台揚  

16.70

-0.20

16.30

16.85

16.10

16.70

16.75

1,483,663

671

271,429

0.002315

神達  

10.20

+0.15

10.00

10.25

9.98

10.20

10.25

5,666,457

1,173

1,529,829

26.152316

楠梓電 

11.90

+0.15

11.70

11.95

11.70

11.90

11.95

367,848

137

318,688

10.002317

鴻海  

77.00

-0.10

76.10

77.10

75.50

76.90

77.00

71,107,727

28,349

11,835,866

9.612321

東訊  

1.80

-0.10

1.81

1.88

1.80

1.80

1.87

32,001

15

297,331

0.002323

中環  

5.02

-0.03

5.02

5.06

4.99

5.02

5.04

7,911,442

1,436

2,750,904

0.002324

仁寶  

19.30

+0.15

19.05

19.35

19.00

19.25

19.30

7,819,510

2,608

4,412,652

13.312325

矽品  

32.25

-0.50

32.45

32.70

32.25

32.25

32.40

12,219,008

2,792

3,116,361

17.922327

國巨  

9.31

+0.09

9.17

9.31

9.11

9.27

9.31

567,817

281

2,205,308

19.402328

廣宇  

22.90

+0.60

22.00

22.90

22.00

22.85

22.90

1,051,755

547

509,413

28.992329

華泰  

4.18

-0.07

4.18

4.25

4.15

4.17

4.18

1,415,214

294

806,015

418.002330

台積電  100.50

+1.10

98.20

101.00

98.20

100.00

100.50

33,444,924

8,307

25,924,435

15.682331

精英  

12.05

+0.15

11.70

12.05

11.60

12.00

12.05

12,520,127

2,308

1,183,193

38.872332

友訊  

16.85

-0.05

16.80

16.90

16.75

16.85

16.90

1,418,195

578

647,580

14.042337

旺宏  

7.67

+0.10

7.50

7.68

7.43

7.66

7.67

10,073,437

2,319

3,521,462

0.002338

光罩  

9.99

-0.01

9.91

9.99

9.91

9.99

10.00

308,270

63

262,713

23.232340

光磊  

11.45

-0.05

11.30

11.50

11.30

11.45

11.50

1,063,171

365

525,954

17.892342

茂矽  

6.40

-0.20

6.60

6.60

6.39

6.40

6.43

1,423,425

441

372,254

0.002344

華邦電 

7.43

-0.03

7.22

7.61

7.22

7.43

7.44

38,586,894

5,930

3,685,601

0.002345

智邦  

17.20

0

17.10

17.30

17.00

17.20

17.25

1,262,516

515

523,718

10.302347

聯強  

51.60

+0.90

49.70

51.60

49.70

51.50

51.60

2,464,735

1,273

1,580,916

14.022348

力廣  

40.00

0

39.80

40.00

39.80

39.00

40.00

9,100

10

17,600

0.002349

錸德  

3.65

-0.04

3.58

3.67

3.58

3.65

3.66

6,196,533

970

2,647,249

0.002351

順德  

28.05

+0.25

27.70

28.15

27.05

28.05

28.10

1,478,022

316

175,558

17.642352

佳世達 

6.95

-0.02

6.82

6.97

6.82

6.95

6.96

3,153,576

1,912

1,966,781

0.002353

宏碁  

23.45

+0.20

23.00

23.60

22.90

23.45

23.50

11,478,531

3,822

2,834,726

0.002354

鴻準  

78.40

+0.50

77.10

78.40

77.10

78.30

78.40

4,480,890

2,597

1,237,015

11.582355

敬鵬  

38.60

-0.05

38.00

38.60

37.95

38.60

38.65

2,327,821

1,011

397,495

9.902356

英業達 

10.90

0

10.80

11.00

10.80

10.90

10.95

3,198,831

2,111

3,587,475

12.112357

華碩   322.00

+12.00

306.00

324.00

306.00

322.00

322.50

7,132,877

4,242

752,760

10.812358

美格  

11.50

+0.05

11.40

11.50

11.20

11.40

11.50

294,273

84

65,000

0.002359

所羅門 

12.10

+0.10

11.90

12.30

11.90

12.10

12.15

282,381

71

188,057

134.442360

致茂  

67.50

-0.30

67.80

67.80

67.00

67.40

67.50

237,673

191

376,759

26.892361

鴻友  

1.55

+0.10

1.55

1.55

1.50

1.55

0.00

12,693

11

72,463

155.002362

藍天  

45.00

-0.45

44.90

45.15

44.70

44.95

45.00

835,297

495

700,967

24.062363

矽統  

9.50

+0.02

9.45

9.50

9.35

9.48

9.50

368,599

176

627,732

0.002364

倫飛  

2.92

+0.01

2.91

2.92

2.75

2.92

2.93

141,367

51

190,144

0.002365

昆盈  

9.05

+0.10

8.91

9.05

8.88

9.02

9.05

556,326

140

305,107

39.352367

燿華  

9.25

+0.10

9.13

9.31

9.00

9.22

9.25

1,395,808

505

571,793

0.002368

金像電 

5.65

+0.12

5.47

5.65

5.47

5.57

5.65

739,516

164

564,912

0.002369

菱生  

16.05

0

15.95

16.05

15.85

16.05

16.10

734,199

498

380,102

16.382371

大同  

7.10

-0.03

7.09

7.13

7.07

7.10

7.11

3,704,403

882

2,339,536

0.002373

震旦行 

53.00

+0.20

52.20

53.10

51.50

53.00

53.20

245,523

159

337,432

16.722374

佳能  

26.45

+0.15

26.05

26.45

26.00

26.35

26.45

789,948

455

447,185

8.762375

智寶  

6.94

+0.20

6.66

6.98

6.65

6.94

6.95

1,791,019

437

192,296

0.002376

技嘉  

27.25

+0.25

27.00

27.40

27.00

27.25

27.30

617,148

314

625,891

10.992377

微星  

13.65

+0.05

13.55

13.70

13.45

13.65

13.70

655,006

311

844,856

13.382379

瑞昱  

71.80

+0.10

70.50

72.50

70.50

71.80

71.90

2,756,337

1,661

498,779

15.882380

虹光  

8.04

+0.02

8.00

8.08

8.00

8.03

8.04

112,482

43

220,210

0.002382

廣達  

58.90

+0.30

58.00

58.90

57.40

58.90

59.00

10,539,510

4,902

3,848,747

9.832383

台光電 

29.65

0

29.40

29.75

29.35

29.65

29.70

1,376,406

534

308,388

8.122384

勝華  

14.65

-0.05

14.25

14.65

14.25

14.60

14.65

19,775,047

4,682

1,847,778

0.002385

群光  

78.80

+0.50

78.30

78.90

77.40

78.50

78.80

844,567

513

675,778

13.852387

精元  

11.75

+0.05

11.45

11.85

11.45

11.70

11.75

125,000

81

369,780

0.002388

威盛  

20.55

-0.15

20.70

20.70

19.90

20.45

20.55

1,172,853

576

493,303

0.002390

云辰  

22.00

0

21.50

22.45

21.50

22.00

22.10

2,757,220

1,215

215,303

550.002392

正崴  

58.00

+1.10

56.40

58.00

56.20

57.90

58.00

3,059,277

1,943

493,682

14.652393

億光  

47.35

+0.05

46.55

47.50

46.55

47.30

47.40

2,551,117

1,371

419,201

36.422395

研華   130.00

0

128.50

131.00

127.50

129.50

130.00

299,511

262

563,997

21.172397

友通  

27.95

-0.15

27.70

27.95

27.20

27.90

27.95

303,500

139

114,839

14.872399

映泰  

10.65

-0.10

10.50

10.70

10.50

10.65

10.70

218,255

106

178,100

19.362401

凌陽  

8.92

+0.12

8.71

9.01

8.70

8.91

8.92

2,662,959

459

596,909

0.002402

毅嘉  

14.20

+0.20

14.00

14.45

14.00

14.20

14.25

1,573,351

613

332,043

45.812404

漢唐  

27.40

0

27.10

27.45

27.10

27.40

27.45

520,020

218

238,233

12.122405

浩鑫  

11.05

-0.15

11.20

11.20

10.85

11.00

11.05

1,032,016

279

190,131

6.622406

國碩  

20.50

-0.05

20.00

20.60

19.85

20.50

20.55

780,151

451

291,965

341.672408

南科  

4.41

+0.28

4.13

4.41

4.13

4.41

0.00

11,297,205

580

4,034,575

0.002409

友達  

12.90

+0.05

12.60

12.95

12.55

12.90

12.95

24,495,517

5,740

8,827,045

0.002412

中華電 

93.60

+0.30

92.50

93.60

92.50

93.50

93.60

5,630,907

2,633

7,757,446

18.212413

環科  

9.00

-0.16

9.10

9.10

8.86

8.92

9.00

834,395

298

127,359

0.002414

精技  

14.50

-0.10

14.50

14.55

14.45

14.50

14.55

170,032

64

161,735

11.332415

錩新  

14.40

0

14.40

14.45

14.10

14.40

14.45

198,384

111

85,693

6.962417

圓剛  

13.15

0

13.00

13.15

13.00

13.15

13.20

276,337

187

206,945 1315.002419

仲琦  

15.80

-0.15

15.85

15.90

15.70

15.80

15.90

1,149,170

447

207,571

11.292420

新巨  

26.80

+0.30

26.20

26.95

26.10

26.70

26.80

689,351

334

152,648

12.412421

建準  

18.80

0

18.30

18.95

18.30

18.80

18.85

104,682

45

250,929

22.122423

固緯  

17.60

+0.20

17.35

17.60

17.25

17.40

17.55

24,084

13

116,690

17.962424

隴華  

25.90

+0.55

25.20

25.90

25.20

25.30

25.80

22,000

14

30,000

0.002425

承啟  

44.50

-0.70

45.00

45.50

43.00

44.50

44.95

161,136

105

93,570

51.152426

鼎元  

7.19

-0.03

7.05

7.20

7.05

7.16

7.19

582,182

266

361,017

0.002427

三商電 

8.54

-0.03

8.50

8.60

8.46

8.54

8.56

134,745

53

190,314

427.002428

興勤  

30.15

0

30.00

30.20

29.60

30.10

30.25

352,012

187

126,948

8.892429

銘旺科 

51.50

0

51.50

51.50

51.50

0.00

50.50

1,309

5

20,800

7.692430

燦坤  

47.15

-0.05

47.00

47.20

47.00

47.10

47.15

135,510

89

167,463

10.912431

聯昌  

7.16

-0.04

7.14

7.19

7.12

7.16

7.19

96,380

36

110,927

0.002433

互盛電 

34.30

-0.30

34.40

34.40

33.90

34.30

34.40

136,791

90

144,496

10.992434

統懋  

5.32

-0.08

5.37

5.37

5.31

5.32

5.34

132,020

39

82,560

0.002436

偉詮電 

13.20

+0.20

12.80

13.30

12.55

13.20

13.25

2,272,533

735

246,000

165.002437

旺詮  

30.05

-0.35

29.70

30.20

29.70

30.00

30.35

81,060

50

60,768

11.172438

英誌  

0.00

0

0.00

0.00

0.00

3.15

3.48

354

3

48,494

0.002439

美律  

47.35

-0.05

46.20

47.70

46.20

47.30

47.35

1,133,493

431

165,849

16.332440

太空梭 

6.91

-0.17

6.70

6.91

6.70

6.91

6.96

50,000

10

139,117

0.002441

超豐  

23.60

0

23.50

23.70

23.50

23.60

23.65

104,440

67

554,037

10.542442

新美齊 

7.71

-0.12

7.79

7.79

7.68

7.70

7.71

180,876

66

156,400

9.642443

新利虹 

1.48

+0.08

1.35

1.48

1.35

1.46

1.48

952,555

80

354,037

0.002444

友旺  

6.32

-0.06

6.35

6.38

6.30

6.32

6.33

144,743

61

124,959

158.002448

晶電  

50.90

+0.50

49.60

50.90

49.50

50.80

50.90

4,320,370

2,258

931,752

0.002449

京元電 

20.15

0

20.05

20.35

20.00

20.15

20.20

3,362,413

1,347

1,190,751

15.502450

神腦  

92.20

-0.30

91.60

92.40

91.10

92.20

92.30

224,118

188

257,163

15.902451

創見  

98.50

+0.20

98.00

99.00

97.90

98.50

98.70

602,734

465

430,761

14.902453

凌群  

11.50

0

11.30

11.50

11.30

11.45

11.50

75,000

30

100,000

14.202454

聯發科  340.50

+3.00

336.00

342.00

335.50

340.00

340.50

4,908,841

2,478

1,349,370

29.282455

全新  

33.50

-0.30

33.50

33.70

33.10

33.50

33.60

995,908

499

246,541

17.912456

奇力新 

16.80

+0.25

16.50

16.85

16.40

16.75

16.80

533,002

180

153,344

9.712457

飛宏  

23.15

+0.20

22.80

23.20

22.65

23.15

23.20

576,498

282

277,108

20.672458

義隆  

68.10

+0.40

66.50

68.10

66.00

68.00

68.10

6,230,850

3,046

418,938

24.322459

敦吉  

26.30

-0.15

26.00

26.45

26.00

26.30

26.40

87,133

52

145,075

9.232460

建通  

11.60

0

11.40

11.60

11.40

11.60

11.65

21,188

18

171,598

23.202461

光群雷 

16.60

+0.05

16.55

17.00

16.30

16.55

16.60

8,380,251

2,503

135,694

16.602462

良得電 

30.50

-0.05

30.40

30.55

30.35

30.50

30.55

83,122

61

87,280

9.052464

盟立  

20.10

+0.20

19.80

20.20

19.60

20.05

20.10

109,666

70

182,568

18.112465

麗臺  

5.29

+0.28

5.11

5.32

4.93

5.27

5.29

672,120

250

107,174

0.002466

冠西電 

30.00

+0.05

29.90

30.05

29.90

29.95

30.00

97,000

59

136,807

0.002467

志聖  

20.65

+0.05

20.45

20.65

20.45

20.65

20.75

404,648

147

158,744

12.442468

華經  

9.97

+0.06

9.82

9.98

9.82

9.88

9.96

18,020

6

69,961

99.702471

資通  

19.00

+0.20

18.55

19.15

18.55

19.00

19.05

415,320

217

47,253

10.112472

立隆電 

14.00

+0.15

13.70

14.10

13.55

14.00

14.05

1,040,986

386

154,346

17.072474

可成   147.50

+3.50

142.00

147.50

142.00

147.50

148.00

13,353,432

6,942

750,703

10.172475

華映  

1.35

0

1.32

1.37

1.26

1.34

1.35

11,483,767

546

6,479,454

0.002476

鉅祥  

17.00

+0.15

16.75

17.00

16.70

16.90

17.00

181,020

64

244,304

10.182477

美隆電 

12.00

0

12.00

12.10

11.95

11.95

12.05

102,400

39

238,815

16.672478

大毅  

15.90

0

15.90

16.00

15.85

15.90

15.95

110,896

54

245,889

36.982480

敦陽科 

25.00

+0.40

24.60

25.30

24.60

25.00

25.05

662,160

330

132,950

12.822481

強茂  

10.45

-0.05

10.50

10.50

10.35

10.40

10.45

610,725

196

371,935

0.002482

連宇  

11.10

0

11.00

11.10

10.90

11.05

11.10

79,000

31

62,072

222.002483

百容  

11.90

-0.05

11.65

11.90

11.50

11.80

11.90

219,020

104

113,333

0.002484

希華  

9.50

+0.13

9.31

9.50

9.31

9.50

9.51

198,053

73

157,476

0.002485

兆赫  

23.80

0

23.55

23.90

23.55

23.80

23.85

472,094

317

317,689

14.782486

一詮  

20.40

0

20.00

20.45

19.80

20.40

20.45

828,648

409

205,696

48.572488

漢平  

12.35

+0.15

12.20

12.40

12.05

12.30

12.35

192,800

87

79,999

15.832489

瑞軒  

23.90

+0.10

23.60

24.00

23.50

23.90

23.95

2,174,137

1,061

831,417

11.382491

吉祥全 

2.17

+0.08

2.09

2.18

2.09

2.11

2.18

15,928

18

62,000

0.002492

華新科 

6.64

-0.07

6.69

6.70

6.62

6.63

6.66

794,729

230

690,063

0.002493

揚博  

27.40

-0.25

27.10

27.55

27.10

27.40

27.45

1,010,025

463

114,437

9.042495

普安  

15.10

0

15.00

15.15

15.00

15.05

15.10

269,000

132

283,594

36.832496

卓越  

0.00

0

0.00

0.00

0.00

8.24

8.77

0

0

36,133

15.662497

怡利電 

26.30

+0.25

25.60

26.35

25.60

26.30

26.35

792,000

401

118,798

16.342498

宏達電  263.50

+5.50

257.00

265.00

255.00

263.50

264.00

8,113,343

5,912

852,052

13.382499

東貝  

28.00

-0.05

27.70

28.00

27.45

27.95

28.00

1,508,423

703

330,386

112.002501

國建  

17.45

+0.05

17.15

17.45

17.10

17.40

17.45

2,023,521

729

1,656,515

17.112504

國產  

11.70

0

11.60

11.75

11.60

11.70

11.75

1,119,619

314

1,519,298

83.572505

國揚  

18.55

+0.05

18.30

18.60

18.15

18.55

18.60

2,850,427

681

408,285

5.952506

太設  

9.04

-0.07

9.00

9.10

9.00

9.04

9.08

283,312

116

410,000

13.912509

全坤建 

19.00

-0.10

18.80

19.05

18.80

19.00

19.05

94,140

33

151,752

12.502511

太子  

21.85

+0.15

21.50

21.90

21.45

21.85

21.90

3,574,501

982

1,194,476

14.572514

龍邦  

20.55

+0.05

20.30

20.65

20.05

20.50

20.55

2,628,258

731

563,214

18.192515

中工  

8.09

0

7.87

8.09

7.87

8.09

8.10

3,374,908

907

1,525,017

32.362516

新建  

8.77

-0.06

8.65

8.79

8.63

8.77

8.79

616,941

136

231,938

12.532520

冠德  

29.00

+0.15

28.30

29.55

28.30

29.00

29.10

6,461,302

2,760

498,722

14.082524

京城  

30.90

+0.40

30.30

31.00

30.00

30.90

30.95

423,081

203

375,926

8.132527

宏璟  

13.40

0

13.25

13.40

13.20

13.30

13.40

191,000

52

270,306

14.572528

皇普  

11.30

-0.80

11.80

11.80

11.30

0.00

11.30

117,600

76

100,000

34.242530

華建  

9.56

+0.11

9.40

9.56

9.36

9.55

9.56

155,289

80

270,752

47.802534

宏盛  

21.50

+0.05

21.25

21.55

21.25

21.50

21.55

1,937,005

609

589,091

43.002535

達欣工 

24.65

0

24.50

24.65

24.20

24.60

24.65

445,324

218

266,562

12.512536

宏普  

32.20

-0.10

32.00

32.20

31.55

32.10

32.20

376,100

252

319,134

9.422537

聯上發 

17.70

+0.25

17.10

18.05

17.10

17.65

17.70

2,156,145

599

142,251

12.642538

基泰  

20.85

-0.15

21.00

21.05

20.75

20.85

20.90

1,777,260

638

396,619

10.122539

櫻花建 

22.25

+0.45

22.30

22.30

22.10

22.15

22.25

18,999

12

165,554

28.532540

金尚昌 

6.75

0

6.75

6.75

6.75

6.75

0.00

34,458

17

7,000

0.002542

興富發 

64.80

+0.90

63.00

64.80

63.00

64.70

64.80

2,061,415

1,210

598,270

7.052543

皇昌  

8.17

-0.03

8.20

8.28

8.16

8.17

8.21

112,084

57

178,983

62.852545

皇翔  

76.30

0

75.20

76.60

75.20

76.30

76.40

604,800

345

327,734

5.172546

根基  

14.40

-0.05

14.50

14.50

14.30

14.40

14.45

120,473

113

106,035

12.862547

日勝生 

24.45

+0.95

23.00

24.45

22.65

24.45

24.50

8,687,293

3,144

810,053

18.952548

華固  

78.90

-0.90

78.90

79.50

77.60

78.90

79.00

780,321

570

276,812

12.962597

潤弘  

43.15

-0.15

43.00

43.15

42.80

43.00

43.15

35,001

22

135,000

20.162601

益航  

21.40

-0.20

21.10

21.50

21.00

21.40

21.45

931,590

422

377,617

16.592603

長榮  

17.50

+0.40

17.00

17.50

17.00

17.45

17.50

5,595,297

1,701

3,474,940

437.502605

新興  

26.55

-0.05

26.50

26.55

26.40

26.50

26.55

157,217

266

568,304

9.282606

裕民  

45.90

+0.20

45.25

45.95

45.20

45.90

45.95

349,781

319

858,016

21.862607

榮運  

18.95

-0.15

18.80

19.05

18.70

18.95

19.00

1,922,857

547

1,067,141

39.482608

大榮  

43.00

-0.35

43.35

43.40

42.20

42.50

43.00

777,723

513

483,582

25.902609

陽明  

13.25

+0.15

12.95

13.35

12.95

13.25

13.30

9,090,193

2,345

2,818,713

662.502610

華航  

11.25

+0.20

11.00

11.30

10.90

11.20

11.25

11,424,364

2,055

5,200,000 1125.002611

志信  

15.05

-0.10

15.05

15.05

14.95

15.00

15.05

361,996

107

173,561

2.962612

中航  

34.35

+0.05

33.80

34.35

33.80

34.30

34.45

76,227

97

256,473

15.402613

中櫃  

18.85

+0.15

18.50

18.90

18.25

18.75

18.90

197,134

134

89,001

35.572614

東森  

3.72

+0.02

3.71

3.77

3.70

3.72

3.75

1,360,317

247

1,418,530

0.002615

萬海  

16.05

+0.25

15.70

16.05

15.60

16.05

16.10

777,400

493

2,218,297

19.572616

山隆  

23.75

-0.05

23.65

23.80

23.50

23.75

23.80

143,378

180

113,008

9.812617

台航  

22.95

0

22.95

22.95

22.80

22.90

22.95

173,111

70

417,294

15.202618

長榮航 

17.10

+0.35

16.65

17.10

16.65

17.05

17.10

3,518,651

1,269

3,258,945

114.002637

F-慧洋 

40.35

0

40.20

40.35

39.90

40.20

40.35

706,210

306

394,119

7.572701

萬企  

13.90

-0.10

13.90

14.00

13.90

13.90

13.95

22,424

14

351,113

23.172702

華園  

19.65

-0.05

19.70

19.70

19.55

19.55

19.65

23,072

19

82,505

22.852704

國賓  

28.80

+0.30

28.50

29.00

28.40

28.80

28.85

424,932

191

366,923

37.402705

六福  

13.70

-0.05

13.60

13.75

13.50

13.70

13.75

538,265

320

330,241

0.002706

第一店 

19.15

+0.05

19.00

19.20

19.00

19.10

19.15

64,700

40

350,202

23.942707

晶華   311.00

-2.50

310.00

312.50

309.00

311.00

311.50

262,176

255

96,630

27.672722

夏都  

39.35

0

39.35

39.85

39.35

39.40

39.65

12,100

13

80,908

22.492723

F-美食  151.50

-1.50

150.00

152.00

149.50

151.50

152.00

131,000

127

141,120

21.862727

王品   425.00

+3.50

420.00

425.00

419.50

423.50

425.00

103,059

121

67,950

27.512801

彰銀  

16.95

+0.20

16.70

16.95

16.60

16.90

16.95

9,106,891

2,605

7,242,111

14.492809

京城銀 

27.10

-0.20

27.10

27.15

26.90

27.05

27.10

3,857,652

961

1,051,234

8.262812

台中銀 

10.50

0

10.45

10.55

10.40

10.50

10.55

2,181,811

453

2,318,744

8.752816

旺旺保 

14.25

+0.10

14.00

14.25

14.00

14.20

14.25

120,503

64

200,000

11.052820

華票  

11.55

-0.05

11.55

11.60

11.50

11.55

11.60

1,788,066

516

1,342,960

13.282823

中壽  

28.40

-0.15

28.10

28.50

28.10

28.40

28.45

8,843,906

3,142

2,387,848

14.202832

台產  

21.30

-0.05

21.20

21.40

21.15

21.30

21.40

129,160

65

363,816

10.492833

台壽保 

21.45

-0.20

21.45

21.50

20.90

21.45

21.50

1,132,702

525

856,941

9.712833A 台壽甲 

0.00

0

0.00

0.00

0.00

37.40

37.60

0

0

58,000

0.002834

臺企銀 

9.00

0

8.90

9.01

8.90

9.00

9.01

5,430,610

1,149

4,898,219

13.042836

高雄銀 

9.40

-0.06

9.36

9.42

9.36

9.40

9.41

244,298

78

706,947

17.092837

萬泰銀 

14.75

-0.40

15.10

15.10

14.60

14.75

14.80

621,703

273

1,525,597

7.762838

聯邦銀 

11.15

0

11.10

11.20

11.10

11.15

11.20

499,981

177

1,711,830

7.292841

台開  

11.50

+0.10

11.30

11.50

11.30

11.45

11.50

1,330,092

396

655,300

44.232845

遠東銀 

12.00

+0.05

11.90

12.00

11.85

11.95

12.00

1,369,466

757

2,242,259

10.532847

大眾銀 

10.35

+0.15

10.10

10.35

10.05

10.30

10.35

2,578,917

625

2,247,773

13.442849

安泰銀 

17.25

+0.40

16.70

17.40

16.70

17.15

17.25

439,738

260

1,503,206

6.372850

新產  

20.70

0

20.55

20.70

20.40

20.65

20.70

409,813

136

315,963

8.702851

中再保 

13.40

-0.05

13.60

13.60

13.35

13.40

13.45

53,000

28

551,250

10.892852

第一保 

18.40

0

18.10

18.40

18.05

18.25

18.40

298,074

161

301,163

8.762855

統一證 

17.50

0

17.50

17.60

17.35

17.50

17.55

599,239

165

1,323,119

20.832856

元富證 

9.19

-0.02

9.15

9.21

9.12

9.19

9.21

369,202

110

1,529,659

17.672867

三商壽 

16.50

0

16.35

16.50

16.30

16.45

16.50

775,760

287

1,158,541

12.412880

華南金 

16.90

-0.05

16.80

16.90

16.70

16.85

16.90

3,064,336

2,215

8,625,030

16.412881

富邦金 

40.40

-0.05

39.80

40.55

39.65

40.40

40.45

16,290,581

4,195

9,535,165

13.292882

國泰金 

38.15

+0.10

37.70

38.30

37.55

38.10

38.15

17,698,461

5,412

10,865,385

24.462883

開發金 

7.99

+0.11

7.80

7.99

7.80

7.98

7.99

33,676,746

6,391

15,172,996

24.212884

玉山金 

17.80

+0.15

17.55

17.80

17.50

17.75

17.80

5,327,280

1,491

5,010,700

12.622885

元大金 

14.30

-0.05

14.20

14.35

14.10

14.25

14.30

9,765,023

2,023

10,016,210

23.442886

兆豐金 

22.95

-0.25

23.05

23.10

22.85

22.95

23.00

27,125,403

4,335

11,449,823

12.212887

台新金 

12.60

+0.10

12.35

12.65

12.35

12.60

12.65

18,883,487

2,579

6,891,447

8.462888

新光金 

9.12

+0.09

8.93

9.13

8.93

9.12

9.13

17,810,940

3,003

8,436,387

7.862889

國票金 

10.45

-0.10

10.45

10.50

10.35

10.45

10.50

1,138,906

498

2,552,980

19.002890

永豐金 

14.20

+0.05

14.00

14.30

14.00

14.20

14.25

15,693,264

2,757

7,568,273

11.272891

中信金 

17.95

+0.10

17.65

17.95

17.65

17.90

17.95

41,583,377

5,597

13,750,426

11.662892

第一金 

17.70

+0.10

17.45

17.75

17.45

17.70

17.75

13,631,610

1,945

8,125,360

14.162901

欣欣  

36.60

-1.40

37.10

37.10

36.60

36.60

36.95

32,001

23

73,043

76.252903

遠百  

26.90

-0.05

26.90

26.95

26.50

26.90

26.95

1,738,970

689

1,369,879

21.692904

匯僑  

25.25

-0.20

25.20

25.35

25.10

25.25

25.30

124,030

74

69,034

8.712905

三商行 

23.10

-0.05

22.80

23.10

22.65

23.05

23.10

365,344

222

630,733

12.032906

高林  

11.40

-0.05

11.40

11.50

11.40

11.40

11.45

88,954

25

242,404

28.502908

特力  

21.45

-0.05

21.40

21.50

21.35

21.45

21.55

229,006

69

521,955

16.252910

統領  

27.40

+0.40

26.40

27.40

26.40

27.00

27.60

9,000

8

208,725

45.672911

麗嬰房 

20.50

-0.05

20.50

20.50

20.25

20.45

20.50

194,152

132

211,295

26.622912

統一超  185.00

+1.00

183.00

185.00

179.00

184.00

185.00

2,460,168

1,541

1,039,622

28.332913

農林  

17.45

+0.20

17.20

17.45

16.90

17.40

17.50

3,405,592

855

616,440

11.412915

潤泰全 

68.10

+0.80

65.70

68.20

65.70

68.10

68.20

1,477,065

812

841,434

16.732923

F-鼎固 

25.40

-0.20

25.10

25.70

25.10

25.30

25.40

188,000

84

1,721,362

29.883002

歐格  

10.10

+0.05

10.00

10.10

9.97

10.10

10.15

76,048

31

102,000

18.363003

健和興 

21.30

-0.15

21.35

21.50

21.05

21.30

21.40

667,410

366

140,343

8.393004

豐達科 

40.90

-0.10

41.00

41.10

40.80

40.90

41.25

38,200

25

24,498

5.533005

神基  

14.00

+0.20

13.50

14.00

13.25

13.90

14.00

1,612,330

745

582,036

22.583006

晶豪科 

33.05

+1.45

30.65

33.45

30.65

33.05

33.10

7,468,576

3,676

267,174

0.003008

大立光  755.00

-10.00

760.00

760.00

747.00

755.00

756.00

892,539

820

134,140

18.163010

華立  

43.55

+0.05

43.00

43.65

42.95

43.50

43.55

677,641

290

231,390

10.273011

今皓  

7.76

-0.02

7.68

7.78

7.66

7.76

7.78

94,003

38

112,719

194.003013

晟銘電 

19.90

-0.55

20.05

20.15

19.60

19.90

19.95

649,358

214

185,171

99.503014

聯陽  

24.15

+0.35

23.50

24.35

23.50

24.15

24.20

738,300

458

205,964

23.003015

全漢  

27.75

-0.10

27.70

27.95

27.65

27.75

27.80

208,757

126

229,876

11.013016

嘉晶  

11.65

-0.05

11.55

11.70

11.50

11.65

11.70

208,410

116

93,870

0.003017

奇鋐  

14.20

+0.30

13.65

14.25

13.65

14.15

14.20

1,339,241

423

353,310

142.003018

同開  

0.00

0

0.00

0.00

0.00

14.00

14.30

0

0

45,552

51.073019

亞光  

27.85

-0.20

27.00

27.90

27.00

27.80

27.85

687,500

366

281,038

0.003021

衛展  

11.65

0

11.65

11.65

11.65

11.55

11.65

2,423

3

38,116

6.543022

威達電 

37.05

-0.35

37.00

37.15

36.90

37.05

37.10

750,019

438

294,981

10.773023

信邦  

27.90

-0.05

27.75

27.95

27.60

27.85

27.95

1,024,314

496

200,015

10.183024

憶聲  

6.55

-0.02

6.55

6.55

6.42

6.51

6.55

198,192

95

282,157

0.003025

星通  

12.25

+0.15

12.00

12.70

11.80

12.20

12.25

2,416,589

1,096

70,920

18.283026

禾伸堂 

26.75

0

26.60

26.80

26.50

26.70

26.75

512,685

171

320,217

13.053027

盛達  

13.40

+0.70

12.65

13.40

12.65

13.35

13.40

3,257,351

906

94,793

37.223028

增你強 

18.60

+0.05

18.35

18.60

18.35

18.55

18.60

268,026

85

213,423

12.403029

零壹  

13.60

-0.05

13.60

13.65

13.45

13.60

13.65

189,007

94

94,744

16.593030

德律  

49.75

-0.65

49.80

49.90

49.30

49.70

49.75

856,026

619

222,846

7.743031

佰鴻  

13.70

-0.15

13.70

13.80

13.30

13.70

13.75

221,507

116

196,674

0.003032

偉訓  

9.01

+0.05

8.96

9.01

8.96

9.01

9.02

70,662

24

103,285

150.173033

威健  

20.85

0

20.85

20.85

20.70

20.70

20.85

473,510

139

243,938

11.713034

聯詠   136.50

+2.50

130.50

136.50

130.50

136.00

136.50

5,029,300

2,247

603,513

18.573035

智原  

32.15

-0.15

32.00

32.20

31.80

32.10

32.15

1,548,795

794

403,607

12.183036

文曄  

34.50

-0.20

34.30

34.55

34.05

34.45

34.50

1,557,387

838

337,565

10.823037

欣興  

29.60

+0.70

28.50

29.60

28.50

29.55

29.60

2,785,731

1,206

1,538,605

13.163038

全台  

4.92

-0.05

4.93

4.97

4.92

4.92

4.99

107,487

56

226,107

0.003040

遠見  

14.20

+0.10

14.05

14.20

13.90

14.10

14.20

71,000

38

103,865

27.313041

揚智  

30.55

+0.20

29.90

30.55

29.70

30.50

30.55

2,112,529

1,082

308,949

12.273042

晶技  

43.95

+0.30

43.30

43.95

43.30

43.80

43.95

403,742

275

309,757

11.853043

科風  

6.72

-0.50

6.72

6.72

6.72

0.00

6.72

193,974

99

194,878

0.003044

健鼎  

62.70

+0.70

61.40

62.90

61.40

62.50

62.70

1,017,254

546

525,605

11.243045

台灣大  103.00

+1.00

100.50

103.00

100.50

102.00

103.00

6,320,851

1,912

3,420,832

24.013046

建碁  

5.81

-0.03

5.80

5.88

5.80

5.80

5.85

79,706

41

155,649

0.003047

訊舟  

12.15

+0.15

11.85

12.20

11.80

12.10

12.15

1,368,322

399

174,133

11.153048

益登  

11.00

0

10.90

11.00

10.90

10.95

11.00

119,000

31

161,100

11.223049

和鑫  

9.41

-0.26

9.51

9.59

9.31

9.41

9.42

5,940,774

1,644

883,950

0.003050

鈺德  

5.52

-0.02

5.50

5.54

5.40

5.51

5.52

1,106,271

185

197,055

276.003051

力特  

2.83

+0.18

2.47

2.83

2.47

2.82

2.83

541,930

64

267,224

7.083052

夆典  

10.35

0

10.20

10.35

10.15

10.25

10.35

738,000

145

193,976

11.133054

萬國  

13.30

+0.20

13.00

13.30

12.30

13.20

13.30

750,000

274

77,603

0.003055

蔚華科 

12.75

0

12.75

12.80

12.45

12.70

12.75

291,281

47

130,594

26.023056

總太  

26.70

-0.05

26.50

26.70

26.10

26.60

26.70

808,600

318

133,537

7.323057

喬鼎  

14.75

0

14.65

14.75

14.50

14.75

14.80

259,451

183

151,348

22.353058

立德  

19.25

+0.15

18.80

19.30

18.80

19.25

19.30

1,367,437

566

150,786

8.093059

華晶科 

18.15

+0.15

17.85

18.30

17.85

18.15

18.20

1,476,529

516

396,101

25.563060

銘異  

79.80

+1.50

77.50

79.90

77.50

79.80

79.90

1,278,961

902

167,555

13.153061

璨圓  

21.50

0

21.35

21.70

21.25

21.50

21.55

5,203,776

1,841

391,555

0.003062

建漢  

21.80

+0.55

21.25

21.90

21.00

21.80

21.85

684,209

467

325,581

103.813090

日電貿 

26.50

+1.65

24.40

26.50

24.10

26.45

26.50

608,043

352

114,601

16.673094

聯傑  

18.95

+0.15

18.60

19.00

18.60

18.95

19.00

403,389

213

85,289

26.323130

一零四 

82.30

+0.10

82.20

82.30

82.20

81.70

82.50

7,000

7

34,013

16.393149

正達  

66.30

+0.10

65.20

66.40

65.20

66.30

66.40

2,107,000

1,172

265,525

26.633164

景岳  

42.70

-0.65

43.00

43.20

41.80

42.70

43.20

195,028

127

60,911

90.853189

景碩  

91.00

-0.10

90.80

91.40

90.70

90.90

91.00

1,364,558

687

446,000

14.513209

全科  

19.75

-0.40

18.85

20.00

18.85

19.75

19.80

398,400

158

94,664

18.813229

晟鈦  

9.25

+0.19

9.00

9.25

8.72

9.02

9.25

283,326

102

57,969

0.003231

緯創  

29.05

-0.15

28.85

29.30

28.65

29.05

29.10

12,535,187

4,552

2,197,943

9.593257

虹冠電 

39.20

+2.55

36.40

39.20

35.85

39.20

0.00

3,709,003

1,994

38,728

12.853296

勝德  

18.40

-0.10

18.30

18.40

18.15

18.30

18.40

118,000

57

112,116

18.043305

昇貿  

30.20

-0.10

30.25

30.30

30.00

30.20

30.25

106,239

106

118,876

10.203308

聯德  

8.06

-0.10

7.90

8.06

7.90

8.00

8.07

45,050

24

99,949

0.003311

閎暉  

53.30

-0.10

52.80

53.80

52.80

53.30

53.40

1,191,510

648

184,564

11.493312

弘憶股 

10.05

+0.09

9.95

10.05

9.91

9.97

10.05

119,000

36

87,157

22.333315

宣昶  

20.35

0

20.20

20.35

19.95

20.25

20.35

109,000

61

70,281

26.783356

奇偶   131.00

-0.50

131.50

132.00

130.00

131.00

132.00

199,126

175

57,834

14.943376

新日興 

75.00

-2.30

76.00

76.50

73.40

75.00

75.10

2,513,472

1,549

173,845

13.303380

明泰  

19.00

+0.15

18.80

19.00

18.80

18.90

19.00

234,020

102

513,676

13.673383

新世紀 

20.45

+0.40

19.95

20.50

19.95

20.40

20.45

405,588

274

291,171

0.003406

玉晶光  159.50

-5.00

156.00

161.50

156.00

159.50

160.00

1,146,773

967

99,589

19.723419

譁裕  

18.85

-0.25

18.70

19.05

18.70

18.85

19.00

499,004

174

102,195

21.923432

台端  

12.75

-0.25

12.30

12.90

12.10

12.75

12.80

310,000

115

65,626

0.003443

創意  

89.60

-0.60

89.00

90.40

89.00

89.60

90.10

226,503

161

134,011

19.613450

聯鈞  

73.40

-1.40

72.60

74.60

70.60

73.30

73.50

2,472,077

1,587

76,642

24.303454

晶睿   122.50

+3.00

117.50

122.50

117.50

122.00

122.50

597,641

383

69,116

14.713474

華亞科 

9.98

-0.22

10.00

10.05

9.65

9.90

9.98

11,027,667

752

4,641,695

0.003481

群創  

17.75

+0.60

16.85

17.75

16.85

17.70

17.75

36,107,213

8,574

9,100,272

0.003494

誠研  

17.20

-0.30

17.30

17.40

16.50

17.20

17.25

2,234,084

858

138,333

0.003501

維熹  

44.20

-0.30

43.50

44.50

43.50

44.10

44.35

123,037

85

111,227

9.933504

揚明光 

72.80

-1.70

70.20

73.50

70.10

72.80

73.00

611,000

470

114,059

19.163514

昱晶  

25.40

-0.30

24.85

25.40

24.40

25.35

25.40

1,885,474

894

338,851

0.003515

華擎   106.00

-0.50

106.50

106.50

105.50

105.50

106.00

35,000

31

115,041

11.783518

柏騰  

39.50

+0.95

37.65

39.60

37.65

39.30

39.50

206,372

179

84,231

0.003519

綠能  

22.95

-0.40

22.50

23.20

22.50

22.95

23.15

1,926,620

1,036

321,851

0.003532

台勝科 

29.60

-0.65

29.95

30.00

29.10

29.60

29.70

241,001

127

775,696

269.093533

嘉澤  

82.70

+0.60

81.70

82.80

81.00

82.70

82.80

328,200

260

93,477

8.163535

晶彩科 

9.90

-0.15

9.41

9.94

9.41

9.88

9.90

174,141

85

78,597

0.003536

誠創  

7.50

-0.10

7.40

7.54

7.39

7.50

7.53

92,000

43

115,894

0.003545

旭曜  

50.50

+1.35

48.90

50.50

48.50

50.50

50.60

1,410,745

866

138,719

56.743550

聯穎  

13.45

+0.05

13.35

13.50

13.15

13.40

13.45

34,000

14

85,000

44.833557

嘉威  

11.90

-0.75

12.25

12.40

11.80

11.90

11.95

4,961,791

1,469

109,434

0.003559

全智科 

16.85

-0.05

16.75

16.85

16.65

16.80

16.85

249,026

136

117,426

13.063561

昇陽科 

20.20

-0.15

19.90

20.30

19.80

20.20

20.25

2,275,093

1,106

290,369

0.003573

穎台  

32.20

0

31.40

32.20

31.30

32.15

32.20

550,388

303

146,513

0.003576

新日光 

18.95

-0.35

18.90

19.00

18.35

18.95

19.00

7,041,742

2,760

460,677

0.003579

尚志  

23.50

-0.40

23.60

23.60

23.20

23.40

23.50

193,562

120

115,597

0.003583

辛耘  

50.00

+0.20

48.65

50.00

48.00

49.95

50.00

757,700

565

81,139

23.043584

介面  

28.75

0

28.30

28.95

28.00

28.75

28.90

1,019,194

610

137,652

0.003588

通嘉  

45.30

-0.90

46.50

47.20

45.00

45.30

45.60

132,381

124

44,914

16.473591

艾笛森 

35.50

+0.20

35.05

35.50

34.95

35.45

35.50

194,222

142

116,074

136.543593

力銘  

10.10

+0.13

9.97

10.20

9.90

10.05

10.10

145,482

79

112,743

0.003596

智易  

42.00

+1.75

39.80

42.00

39.80

42.00

42.05

1,606,117

999

140,534

16.673598

奕力  

91.80

+0.10

91.20

92.80

91.00

91.80

91.90

1,347,250

1,057

68,336

10.543599

旺能  

13.65

-0.35

13.40

13.80

13.40

13.65

13.85

368,385

162

157,488

0.003605

宏致  

34.35

-0.65

34.90

35.35

34.35

34.35

34.70

636,298

274

124,391

17.713607

谷崧  

60.40

+0.10

58.90

60.80

58.90

60.40

60.50

290,435

204

112,424

19.173617

碩天  

56.10

-0.50

56.00

56.40

55.70

56.10

56.40

198,060

143

79,245

11.243622

洋華  

53.40

+0.60

52.00

53.60

51.60

53.40

53.50

666,642

438

151,162

0.003638

F-IML

83.90

+0.20

83.00

84.00

82.50

83.90

84.00

791,297

480

80,971

8.663645

達邁  

27.35

+0.25

26.60

27.60

26.00

27.35

27.50

173,400

85

113,788

17.653653

健策  

56.50

+0.30

56.00

57.00

55.40

56.50

56.60

195,107

160

106,824

25.343665

F-貿聯 

42.80

+0.90<

社群留言