回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 16日(2)

中央商情網/ 2013.04.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058004兆豐1L 

0.00

0

0.00

0.00

0.00

0.61

0.64

0

0

10,000

10.50058005兆豐1N 

0.00

0

0.00

0.00

0.00

3.31

0.00

0

0

2,000

29.00058006兆豐1Q 

0.00

0

0.00

0.00

0.00

0.18

0.21

0

0

10,000

16.85058007兆豐1R 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

23.00058008兆豐1W 

0.18

-0.01

0.17

0.18

0.17

0.26

0.27

50,000

5

2,000

147.50058009中信CZ 

2.82

0

2.52

2.82

2.52

2.84

2.85

4,000

2

6,000

0.00058010日盛DR 

0.01

0

0.01

0.01

0.01

0.01

0.02

80,000

2

20,000

77.00058011日盛DS 

0.00

0

0.00

0.00

0.00

6.15

6.20

0

0

2,000

81.40058012大華28 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

10,000

0.00058013大華30 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

0.00058014CX富邦 

0.89

0

0.89

0.89

0.89

0.88

0.91

50,000

1

10,000

28.00058015統一NT 

0.41

0

0.41

0.41

0.41

0.55

0.56

99,000

1

10,000

322.00058016統一NU 

0.00

0

0.00

0.00

0.00

3.01

3.05

0

0

10,000

0.00058017CY富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

12,000

93.60058018DA富邦 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

12,000

16.80058019DB富邦 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

12,000

69.00058020DC富邦 

1.89

-0.11

1.89

1.89

1.89

2.07

2.10

30,000

1

15,000

100.50058021DD富邦 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

15,000

14.30058022DE富邦 

0.58

-0.19

0.56

0.58

0.54

0.62

0.63

160,000

7

15,000

19.30058023元大HY 

0.00

0

0.00

0.00

0.00

2.66

2.69

0

0

20,000

0.00058024元大HZ 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

20,000

13.50058025元大IA 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

20,000

54.00058026BJ元富 

0.00

0

0.00

0.00

0.00

3.84

3.86

0

0

10,000

44.500580277H凱基 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

20,000

77.000580287J凱基 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

10,000

211.000580297K凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

69.00058030永豐8Z 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

263.50058031永豐9A 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

16,000

78.40058032日盛DV 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

69.00058033日盛DW 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

13.50058034大華31 

0.43

-0.10

0.41

0.43

0.41

0.40

0.41

56,000

4

10,000

0.00058035大華32 

0.27

+0.02

0.23

0.27

0.22

0.27

0.28

415,000

5

2,000

0.00058036大華33 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

0.00058037大華34 

0.17

+0.01

0.16

0.18

0.16

0.17

0.18

535,000

8

10,000

0.00058038大華35 

0.21

+0.01

0.21

0.21

0.21

0.23

0.24

90,000

3

10,000

0.00058039BK元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

3,000

121.000580407N凱基 

0.37

+0.11

0.29

0.37

0.29

0.44

0.48

50,000

3

10,000

322.00058041日盛DY 

1.22

+0.09

1.08

1.24

1.08

1.22

1.23

329,000

23

15,000

54.10058042大華36 

0.21

-0.02

0.21

0.21

0.21

0.22

0.23

28,000

1

10,000

0.00058043大華37 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058044大華38 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058045永豐9C 

0.39

+0.04

0.39

0.39

0.39

0.39

0.40

3,000

1

9,000

11.25058046永豐9D 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.00058047兆豐1Y 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

69.10058048兆豐1Z 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

7.67058049兆豐2A 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

38.45058050兆豐2B 

0.00

0

0.00

0.00

0.00

0.50

0.55

0

0

2,000

28.15058051兆豐2C 

0.00

0

0.00

0.00

0.00

3.51

0.00

0

0

2,000

182.00058052兆豐2D 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

2,000

50.90058053兆豐2E 

0.00

0

0.00

0.00

0.00

1.91

0.00

0

0

2,000

31.20058054兆豐2H 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

43.95058055工銀DF 

0.00

0

0.00

0.00

0.00

2.21

2.25

0

0

1,000

129.00058056工銀DG 

0.32

+0.03

0.32

0.32

0.32

0.41

0.42

75,000

1

2,000

147.50058057亞東K2 

4.08

-0.01

3.82

4.08

3.82

4.14

4.17

8,000

2

10,000

135.00058058亞東K3 

1.04

+0.09

0.88

1.09

0.87

1.06

1.13

222,000

19

10,000

100.50058059亞東K4 

0.39

+0.07

0.35

0.40

0.34

0.40

0.41

230,000

6

10,000

17.10058060亞東K5 

0.00

0

0.00

0.00

0.00

1.67

1.72

0

0

10,000

17.80058061亞東K6 

0.37

+0.07

0.26

0.37

0.26

0.37

0.39

398,000

6

10,000

29.60058062亞東K7 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

2,000

62.70058063亞東K8 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

25.55058064亞東L3 

0.00

0

0.00

0.00

0.00

0.46

0.49

0

0

10,000

34.50058065亞東L4 

0.00

0

0.00

0.00

0.00

0.61

0.65

0

0

2,000

10.20058066亞東L5 

0.28

+0.06

0.22

0.28

0.22

0.26

0.27

220,000

4

3,000

7.67058067亞東L6 

0.00

0

0.00

0.00

0.00

2.89

2.93

0

0

2,000

71.80058068亞東L7 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

92.20058069亞東L8 

0.00

0

0.00

0.00

0.00

0.59

0.64

0

0

2,000

8.09058070亞東L9 

0.21

-0.03

0.23

0.23

0.21

0.25

0.26

70,000

2

2,000

121.00058071亞東M1 

0.85

+0.12

0.70

0.85

0.70

0.87

0.88

776,000

25

10,000

147.50058072亞東M2 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

50.90058073永昌MY 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

20,000

54.00058074永昌MZ 

0.00

0

0.00

0.00

0.00

3.72

0.00

0

0

20,000

99.00058075永昌NA 

0.00

0

0.00

0.00

0.00

2.44

2.47

0

0

20,000

135.00058076永昌NB 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

20,000

77.00058077永昌NC 

0.60

+0.01

0.53

0.61

0.53

0.60

0.63

50,000

5

20,000

100.50058078永昌ND 

0.00

0

0.00

0.00

0.00

0.00

0.38

0

0

20,000

78.40058079永昌NE 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

58.90058080永昌NF 

0.00

0

0.00

0.00

0.00

1.27

1.37

0

0

20,000

9.12058081永昌NG 

0.00

0

0.00

0.00

0.00

0.26

0.31

0

0

4,000

68.10058082永昌NH 

0.35

-0.08

0.35

0.35

0.35

0.36

0.37

2,000

1

20,000

29.05058083永昌NJ 

3.50

0

3.43

3.50

3.43

3.66

0.00

297,000

3

2,000

26.250580842I群益 

0.00

0

0.00

0.00

0.00

3.52

3.53

0

0

10,000

0.000580852J群益 

0.00

0

0.00

0.00

0.00

3.00

3.03

0

0

10,000

0.000580862K群益 

0.04

0

0.04

0.04

0.04

0.04

0.05

80,000

1

10,000

78.400580872Q群益 

0.31

0

0.31

0.31

0.31

0.32

0.34

1,000

1

10,000

34.500580882S群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

58.00058089永豐9E 

0.34

+0.04

0.27

0.34

0.27

0.33

0.34

739,000

23

10,000

79.80058090統一NZ 

0.30

0

0.29

0.30

0.29

0.34

0.35

120,000

2

2,000

23.90058091統一1A 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

69.00058092統一1D 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

147.50058093元大IB 

1.18

0

1.18

1.18

1.18

1.19

1.25

35,000

3

20,000

54.10058094工銀DJ 

0.00

0

0.00

0.00

0.00

1.48

1.54

0

0

1,000

48.40058095兆豐2M 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

10,000

64.80058096康和NP 

0.01

0

0.01

0.01

0.01

0.01

0.10

30,000

2

10,000

0.00058097康和NQ 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

10,000

0.00058098日盛EB 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

2,000

69.00058099日盛EC 

0.76

+0.08

0.69

0.78

0.68

0.75

0.76

160,000

17

2,000

37.50058100大華40 

0.04

0

0.04

0.04

0.04

0.05

0.06

50,000

1

10,000

0.00058101大華41 

0.00

0

0.00

0.00

0.00

4.77

4.81

0

0

10,000

0.00058102大華42 

0.34

0

0.30

0.34

0.30

0.34

0.36

59,000

2

10,000

0.00058103大華43 

0.26

+0.09

0.21

0.27

0.21

0.34

0.36

129,000

7

10,000

0.00058104大華44 

1.09

-0.11

1.09

1.09

1.04

1.09

1.11

120,000

9

10,000

0.00058105BL元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

69.10058106BM元富 

0.57

-0.14

0.62

0.62

0.57

0.56

0.57

88,000

6

10,000

69.00058107BQ元富 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

2,000

69.000581087R凱基 

0.40

+0.05

0.38

0.41

0.38

0.39

0.40

142,000

5

10,000

78.400581097S凱基 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

69.00058110DJ富邦 

1.44

-0.35

1.40

1.44

1.40

1.39

1.40

80,000

2

2,000

340.50058111DK富邦 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

15,000

29.60058112DL富邦 

0.00

0

0.00

0.00

0.00

1.23

1.29

0

0

2,000

48.40058113DM富邦 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

12,000

78.40058114DN富邦 

1.03

+0.09

0.93

1.03

0.93

1.00

1.03

650,000

10

15,000

17.70058115DP富邦 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

2,000

89.60058116BR元富 

4.37

-0.28

4.45

4.45

4.34

4.46

4.49

34,000

4

10,000

27.10058117BS元富 

0.00

0

0.00

0.00

0.00

2.60

2.66

0

0

10,000

17.80058118BT元富 

1.15

-0.03

1.15

1.15

1.15

1.27

1.29

20,000

1

10,000

12.60058119BU元富 

0.27

+0.05

0.17

0.27

0.16

0.26

0.27

795,000

16

10,000

70.70058120BV元富 

1.88

+0.15

1.72

1.88

1.72

1.88

1.89

124,000

2

3,000

54.100581217T凱基 

0.69

-0.04

0.71

0.71

0.68

0.66

0.68

179,000

3

10,000

69.90058122DR富邦 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

15,000

77.00058123DS富邦 

0.02

0

0.01

0.02

0.01

0.02

0.06

11,000

2

15,000

77.00058124DT富邦 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

15,000

34.50058125DV富邦 

0.40

-0.13

0.49

0.49

0.38

0.38

0.45

244,000

11

10,000

58.60058126DX富邦 

0.80

+0.13

0.67

0.80

0.67

0.80

0.81

130,000

3

10,000

147.50058127DY富邦 

0.73

+0.07

0.57

0.73

0.57

0.71

0.74

187,000

11

2,000

47.05058128日盛EE 

0.08

-0.01

0.08

0.08

0.08

0.10

0.11

40,000

1

2,000

15.950581297X凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

4,000

70.70058130元大IC 

0.00

0

0.00

0.00

0.00

1.64

1.71

0

0

2,000

50.90058131大眾8V 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

10,000

136.50058132大眾9V 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

2,000

50.90058133統一1E 

3.58

0

3.40

3.58

3.40

3.55

3.57

13,000

4

2,000

81.40058134統一1F 

0.23

0

0.23

0.23

0.23

0.31

0.32

100,000

2

2,000

70.70058135國泰6M 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

1,000

70.70058136國泰6N 

2.26

-0.16

2.20

2.26

2.20

2.27

2.32

225,000

5

1,000

28.40058137永豐9G 

0.98

-0.16

0.98

0.98

0.98

1.02

1.04

30,000

1

2,000

54.00058138永豐9I 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

70.70058139日盛EJ 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

77.00058140日盛EK 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

340.50058141大華46 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

10,000

0.00058142大華47 

1.57

0

1.32

1.57

1.32

1.60

1.61

130,000

4

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00058144EA富邦 

0.58

0

0.58

0.58

0.58

0.65

0.66

23,000

1

15,000

38.45058145亞東M3 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

147.50058146亞東M4 

0.45

+0.06

0.39

0.46

0.39

0.50

0.51

85,000

4

2,000

147.50058147亞東M5 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

7.67058148亞東M7 

0.00

0

0.00

0.00

0.00

5.05

5.30

0

0

2,000

81.40058149元大ID 

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

30,000

21.45058150日盛EM 

0.05

0

0.05

0.05

0.05

0.04

0.05

3,000

1

10,000

75.00058151日盛EN 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

8,700

68.10058152康和NS 

0.00

0

0.00

0.00

0.00

0.11

0.21

0

0

2,000

0.000581532T群益 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

69.000581542U群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

69.000581552V群益 

0.51

+0.10

0.34

0.51

0.34

0.48

0.49

835,000

18

10,000

56.600581562W群益 

2.78

-0.03

2.71

3.04

2.71

2.76

2.78

124,000

15

2,000

340.500581572X群益 

0.00

0

0.00

0.00

0.00

1.87

1.89

0

0

2,000

62.70058158永豐9J 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

5,000

13.50058159EB富邦 

0.91

-0.08

0.91

0.91

0.91

0.89

0.91

10,000

1

2,000

62.70058160EC富邦 

0.75

0

0.75

0.75

0.75

0.80

0.81

20,000

1

2,000

68.10058161ED富邦 

0.00

0

0.00

0.00

0.00

2.39

2.45

0

0

2,000

75.90058162EE富邦 

0.33

-0.01

0.33

0.33

0.33

0.33

0.34

14,000

2

10,000

10.70058163BW元富 

0.96

-0.02

0.88

0.96

0.88

0.95

0.96

75,000

7

10,000

13.50058164BX元富 

2.62

+0.27

2.25

2.82

2.20

2.52

2.63

123,000

20

5,000

100.50058165BY元富 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

17.10058166BZ元富 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

11,500

16.80058167CA元富 

1.06

-0.02

1.03

1.06

1.03

1.06

1.08

404,000

7

15,000

11.55058168CB元富 

0.98

+0.03

0.93

0.98

0.91

0.96

0.98

220,000

7

10,000

19.30058169亞東M9 

0.96

-0.06

0.97

1.00

0.93

0.97

0.98

99,000

6

10,000

755.00058170亞東N1 

0.00

0

0.00

0.00

0.00

1.69

1.71

0

0

10,000

54.10058171亞東N2 

0.00

0

0.00

0.00

0.00

2.71

2.79

0

0

10,000

100.50058172亞東N3 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

78.40058173亞東N4 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

10,000

17.50058174亞東N5 

0.54

-0.02

0.54

0.54

0.54

0.54

0.55

240,000

4

10,000

91.00058175亞東N8 

2.20

-0.54

2.20

2.20

2.20

2.23

2.28

2,000

1

10,000

34.30058176亞東N9 

0.00

0

0.00

0.00

0.00

5.65

5.85

0

0

2,000

182.00058177亞東AA 

0.26

-0.07

0.26

0.26

0.26

0.25

0.26

99,000

1

10,000

69.000581787Y凱基 

1.79

-0.19

1.79

1.79

1.79

1.77

1.79

2,000

1

10,000

54.00058179EF富邦 

2.87

-0.21

2.69

2.87

2.69

2.87

2.88

4,000

2

12,000

0.00058180EG富邦 

4.25

+0.06

3.97

4.25

3.94

4.25

4.26

105,000

20

12,000

0.00058181EK富邦 

0.72

-0.01

0.68

0.72

0.68

0.78

0.81

40,000

2

15,000

11.25058182亞東AC 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

58.00058183元大IH 

0.53

+0.05

0.51

0.53

0.51

0.52

0.53

2,000

2

6,000

70.70058184日盛ES 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

51.30058185日盛ET 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

147.50058186大華49 

0.00

0

0.00

0.00

0.00

1.58

1.60

0

0

10,000

0.00058187CC元富 

1.97

-0.06

1.94

1.97

1.94

1.95

1.97

61,000

3

10,000

28.40058188CD元富 

0.74

+0.20

0.54

0.74

0.54

0.74

0.75

857,000

28

10,000

322.00058189CE元富 

1.52

0

1.47

1.61

1.47

1.51

1.52

298,000

13

2,000

340.50058190CF元富 

0.97

+0.09

0.89

0.97

0.89

0.96

0.97

82,000

2

2,000

68.10058191工銀DP 

1.95

-0.14

1.95

1.95

1.95

1.92

2.00

2,000

1

10,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

10,000

28.40058193工銀DR 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

69.00058194工銀DS 

0.00

0

0.00

0.00

0.00

1.68

1.74

0

0

2,000

71.80058195工銀DT 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

54.10058196工銀DU 

0.75

+0.03

0.75

0.75

0.75

0.74

0.75

10,000

1

2,000

340.50058197中信DB 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

78.40058198兆豐2N 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

69.00058199兆豐2P 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

340.50058200兆豐2Q 

0.15

+0.04

0.11

0.15

0.11

0.14

0.15

495,000

5

10,000

56.60058201兆豐2R 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

76.30058202兆豐2S 

0.00

0

0.00

0.00

0.00

1.85

1.90

0

0

2,000

71.80058203兆豐2T 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

26.90058204兆豐2U 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

91.00058205兆豐2V 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

2,000

62.70058206元大II 

1.52

-0.36

1.50

1.54

1.50

1.60

1.64

102,000

4

6,000

340.50058207國泰6Q 

0.93

+0.10

0.77

0.93

0.77

0.94

0.95

82,000

12

6,000

263.500582082Z群益 

0.00

0

0.00

0.00

0.00

4.24

4.29

0

0

10,000

40.400582093A群益 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

2,000

18.95058210永豐9R 

0.00

0

0.00

0.00

0.00

1.66

1.70

0

0

2,000

71.80058211統一1H 

1.26

+0.05

1.16

1.26

1.16

1.27

1.29

70,000

6

20,000

12.60058212統一1J 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

78.40058213統一1K 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

147.50058214統一1L 

0.00

0

0.00

0.00

0.00

1.90

1.94

0

0

2,000

71.800582158B凱基 

0.00

0

0.00

0.00

0.00

2.52

2.56

0

0

2,000

71.800582168C凱基 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

53.40058217中信DE 

0.29

-0.08

0.31

0.33

0.29

0.26

0.27

36,000

5

5,000

69.00058218日盛EV 

0.52

-0.04

0.49

0.52

0.49

0.49

0.52

100,000

2

20,000

17.95058219大華51 

0.00

0

0.00

0.00

0.00

0.41

0.43

0

0

2,000

0.00058220大華52 

0.46

+0.07

0.46

0.46

0.46

0.57

0.59

50,000

1

10,000

0.00058221康和NT 

2.07

-0.13

2.21

2.21

2.07

2.02

2.10

65,000

2

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00058224康和NW 

0.24

0

0.24

0.24

0.24

0.24

0.25

4,000

1

10,000

0.00058225康和NX 

0.40

+0.01

0.38

0.44

0.38

0.39

0.40

249,000

28

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

1,000

50.90058227永豐9T 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

263.50058228永豐9U 

0.25

0

0.25

0.25

0.25

0.25

0.26

5,000

1

5,000

68.10058229永豐9V 

0.17

0

0.14

0.17

0.14

0.17

0.18

438,000

5

18,000

11.25058230永豐9W 

0.00

0

0.00

0.00

0.00

3.69

3.78

0

0

14,000

99.00058231工銀DV 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

23.45058232兆豐2W 

0.20

-0.06

0.19

0.20

0.19

0.20

0.22

70,000

7

10,000

8.86058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.76

0.80

0

0

2,000

38.60058234CH元富 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

2,000

340.50058235CK元富 

0.00

0

0.00

0.00

0.00

2.22

2.25

0

0

10,000

0.00058236CM元富 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

9.00058237CN元富 

0.00

0

0.00

0.00

0.00

2.06

2.14

0

0

3,000

21.45058238CP元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

17.70058239CQ元富 

0.60

-0.04

0.58

0.60

0.58

0.66

0.67

20,000

2

3,000

263.500582408D凱基 

1.09

+0.13

0.93

1.09

0.93

1.08

1.09

140,000

16

10,000

263.50058241日盛EZ 

0.27

+0.14

0.15

0.27

0.14

0.27

0.28

605,000

19

15,000

322.00058242日盛FA 

0.15

0

0.15

0.15

0.15

0.18

0.19

88,000

1

20,000

11.25058243日盛FB 

0.12

0

0.12

0.12

0.12

0.13

0.14

99,000

1

17,000

17.70058244日盛FC 

0.49

+0.05

0.44

0.49

0.44

0.47

0.48

213,000

4

15,000

25.05058245日盛FD 

0.51

+0.08

0.35

0.51

0.35

0.50

0.51

116,000

14

2,000

263.50058246元大IM 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

20,000

14.20058247元大IN 

0.53

+0.01

0.50

0.56

0.49

0.53

0.54

666,000

22

20,000

340.50058248元大IP 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

15,000

77.00058249元大IQ 

0.33

+0.04

0.33

0.33

0.33

0.33

0.34

20,000

1

20,000

29.60058250永豐9Z 

0.65

+0.04

0.55

0.65

0.55

0.64

0.65

235,000

7

17,000

7.99058251永豐AA 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

16,000

17.70058252康和05 

0.40

-0.06

0.32

0.40

0.32

0.40

0.41

380,000

6

2,000

0.00058253日盛FE 

0.00

0

0.00

0.00

0.00

2.84

2.89

0

0

15,000

40.40058254日盛FF 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

58.90058255日盛FG 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

755.00058256大華53 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.26

0.36

0

0

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

14.00058260統一1P 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

2,000

147.50058261統一1Q 

7.20

+1.00

5.50

7.20

5.50

6.90

7.25

31,000

2

10,000

99.00058262統一1R 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

12,000

32.25058263統一1S 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

69.00058264EN富邦 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

340.50058265EP富邦 

0.90

-0.24

0.90

0.90

0.90

0.88

0.89

10,000

1

2,000

340.50058266EQ富邦 

1.29

+0.01

1.29

1.29

1.29

1.26

1.27

3,000

1

2,000

340.50058267ER富邦 

0.92

0

0.92

0.92

0.92

1.19

1.20

5,000

1

2,000

263.50058268亞東AD 

0.00

0

0.00

0.00

0.00

2.83

2.86

0

0

2,000

71.80058269中信DH 

0.00

0

0.00

0.00

0.00

2.41

2.42

0

0

5,000

44.50058270CR元富 

0.50

+0.04

0.47

0.50

0.46

0.48

0.49

658,000

11

10,000

25.05058271CS元富 

0.36

+0.05

0.24

0.36

0.22

0.30

0.35

248,000

8

10,000

100.50058272CU元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

70.70058273元大IR 

0.42

-0.09

0.45

0.45

0.42

0.42

0.44

22,000

3

15,000

69.00058274國泰6S 

0.37

+0.04

0.30

0.37

0.30

0.37

0.38

115,000

7

6,000

11.25058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

77.00058276統一1V 

0.37

+0.04

0.35

0.37

0.35

0.37

0.38

50,000

5

18,000

11.25058277統一1W 

0.00

0

0.00

0.00

0.00

1.14

1.17

0

0

19,000

136.50058278統一1X 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

13,000

25.05058279統一1Y 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

15,000

62.70058280統一1Z 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

70.700582813C群益 

0.66

+0.08

0.52

0.66

0.52

0.66

0.67

25,000

2

10,000

263.500582823D群益 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

69.900582833F群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

31.20058284永豐AC 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

32.15058285永豐AD 

0.07

-0.03

0.08

0.08

0.07

0.07

0.08

29,000

2

10,000

159.50058286永豐AE 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

14,000

92.20058287大華57 

0.85

+0.15

0.66

0.85

0.64

0.84

0.85

781,000

17

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

2,000

0.00058289大華59 

0.77

0

0.74

0.77

0.74

0.82

0.84

198,000

2

10,000

0.00058290大華60 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00058291亞東AE 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

10,000

19.30058292亞東AF 

1.04

-0.06

1.09

1.09

1.04

1.02

1.03

122,000

3

2,000

340.50058293亞東AG 

0.00

0

0.00

0.00

0.00

4.06

4.11

0

0

10,000

38.15058294亞東AH 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

10,000

7.99058295亞東AJ 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

14.30058296亞東AK 

0.63

-0.03

0.61

0.63

0.61

0.63

0.64

48,000

2

10,000

22.95058297亞東AL 

0.76

-0.04

0.76

0.76

0.76

0.74

0.75

950,000

13

10,000

16.80058298亞東AM 

0.21

-0.01

0.22

0.22

0.19

0.20

0.21

444,000

26

10,000

77.00058299亞東AP 

0.40

+0.03

0.31

0.40

0.30

0.37

0.41

41,000

8

10,000

100.50058300ES富邦 

0.95

+0.45

0.48

0.95

0.48

0.92

0.93

793,000

26

15,000

322.00058301EU富邦 

1.50

0

1.50

1.50

1.50

1.47

1.50

20,000

1

15,000

16.95058302EW富邦 

1.28

+0.04

1.15

1.28

1.14

1.27

1.30

310,000

25

15,000

9.12058303EX富邦 

0.25

-0.03

0.25

0.26

0.25

0.27

0.28

586,000

10

15,000

7.67058304EZ富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

26.90058305元大IU 

2.61

+0.29

2.20

2.61

2.18

2.53

2.55

980,000

59

10,000

263.50058306元大IV 

0.00

0

0.00

0.00

0.00

0.85

0.91

0

0

20,000

11.55058307元大IW 

0.79

-0.02

0.79

0.79

0.79

0.79

0.81

10,000

1

2,000

34.200583088F凱基 

0.53

+0.01

0.50

0.54

0.49

0.57

0.58

803,000

9

2,000

263.500583098G凱基 

0.26

-0.06

0.26

0.26

0.26

0.28

0.30

108,000

2

2,000

48.40058310第一6R 

0.25

-0.09

0.25

0.25

0.25

0.28

0.29

30,000

1

10,000

25.40058311統一2D 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

34.20058312統一2E 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

2,000

48.40058313統一2F 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

17.50058314國票9B 

0.32

+0.11

0.21

0.33

0.21

0.32

0.33

1,932,000

30

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

0.00058316日盛FK 

0.11

0

0.11

0.11

0.11

0.11

0.12

30,000

1

20,000

29.60058317日盛FL 

0.69

0

0.69

0.69

0.69

0.73

0.74

20,000

1

20,000

7.99058318日盛FM 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

89.60058319永豐AF 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

211.00058320永豐AG 

0.72

+0.04

0.68

0.73

0.68

0.73

0.74

159,000

5

10,000

263.50058321永豐AH 

0.00

0

0.00

0.00

0.00

2.82

2.89

0

0

5,000

81.40058322永豐AI 

0.11

-0.04

0.11

0.12

0.11

0.11

0.12

230,000

3

17,000

8.42058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

18,000

10.20058324永豐AK 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

17,000

17.10058325永豐AL 

0.26

-0.03

0.27

0.27

0.25

0.25

0.26

9,826,000

137

7,000

22.95058326中信DJ 

0.31

+0.02

0.31

0.31

0.31

0.30

0.31

18,000

1

6,000

15.95058327中信DK 

1.07

-0.06

1.07

1.07

1.07

1.11

1.12

1,000

1

1,000

34.20058328中信DL 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,000

34.20058329中信DM 

0.20

+0.04

0.14

0.20

0.14

0.19

0.20

609,000

12

5,000

70.70058330工銀DW 

1.22

-0.10

1.10

1.24

1.10

1.23

1.24

14,000

3

10,000

0.00058331工銀DX 

0.17

-0.01

0.15

0.17

0.15

0.16

0.17

1,691,000

18

10,000

13.50058332工銀DY 

0.51

+0.24

0.29

0.51

0.29

0.51

0.54

964,000

32

10,000

322.00058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

136.50058334工銀EA 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

10,000

11.25058335元大IY 

0.01

0

0.01

0.01

0.01

0.01

0.02

5,000

1

20,000

78.40058336元大IZ 

0.15

-0.01

0.14

0.15

0.14

0.14

0.15

198,000

2

3,000

78.70058337元大JA 

0.58

+0.07

0.47

0.58

0.47

0.56

0.57

99,000

7

10,000

263.50058338元大JB 

2.61

-0.10

2.61

2.61

2.61

2.64

2.70

10,000

1

10,000

20.15058339元大JC 

2.85

-0.40

2.74

2.85

2.74

2.85

2.90

65,000

4

10,000

48.40058340CX元富 

3.01

-0.18

2.96

3.03

2.76

3.01

3.05

154,000

12

10,000

81.40058341CY元富 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

48.400583428J凱基 

0.00

0

0.00

0.00

0.00

1.55

1.58

0

0

2,000

12.050583438K凱基 

0.00

0

0.00

0.00

0.00

2.67

2.77

0

0

2,000

20.150583448L凱基 

1.13

-0.16

1.13

1.13

1.13

1.25

1.28

5,000

1

2,000

75.900583458M凱基 

0.13

-0.03

0.12

0.13

0.12

0.13

0.14

249,000

3

20,000

8.86058346永豐AM 

1.72

+0.11

1.51

1.72

1.47

1.68

1.72

308,000

14

3,700

12.05058347永豐AN 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

58.00058348永豐AP 

0.22

+0.05

0.17

0.22

0.17

0.22

0.23

590,000

8

10,000

147.50058349永豐AQ 

0.26

0

0.25

0.26

0.25

0.26

0.27

150,000

3

2,500

263.50058350永豐AR 

0.15

-0.02

0.15

0.17

0.15

0.15

0.16

1,610,000

24

20,000

755.00058351永豐AS 

0.47

0

0.47

0.47

0.47

0.43

0.44

8,000

1

2,300

53.30058352永豐AT 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

31.20058353永豐AU 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

48.40058354永豐AV 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

16,000

136.50058355永豐AW 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

14,000

91.00058356永豐AX 

0.26

0

0.24

0.29

0.24

0.25

0.26

2,404,000

46

15,000

340.50058357永豐AY 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

37.05058358永豐AZ 

0.01

0

0.01

0.01

0.01

0.00

0.01

2,000

2

2,700

159.500583593I群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

755.000583603J群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

31.200583613K群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

37.050583623L群益 

0.21

0

0.21

0.21

0.21

0.21

0.22

110,000

3

2,000

263.500583633M群益 

0.00

0

0.00

0.00

0.00

0.10

0.18

0

0

2,000

78.700583643N群益 

0.48

+0.02

0.48

0.48

0.48

0.47

0.48

4,000

1

10,000

17.700583653P群益 

1.13

+0.04

1.01

1.22

1.01

1.07

1.08

101,000

14

2,000

340.50058366國泰6T 

1.20

+0.09

1.09

1.21

1.06

1.20

1.21

603,000

47

1,000

37.50058367國泰6U 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

1,000

37.05058368國泰6V 

1.06

0

0.95

1.06

0.95

1.04

1.05

98,000

10

1,000

50.90058369國泰6W 

0.20

+0.01

0.20

0.20

0.20

0.19

0.20

99,000

1

1,000

43.95058370國泰6X 

0.00

0

0.00

0.00

0.00

0.72

0.76

0

0

1,000

53.30058371日盛FN 

0.00

0

0.00

0.00

0.00

3.34

3.37

0

0

10,000

148.00058372日盛FP 

3.18

0

3.18

3.18

3.18

3.36

3.40

1,000

1

10,000

68.10058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

159.50058374日盛FR 

0.12

0

0.12

0.12

0.12

0.13

0.14

3,000

1

2,000

78.70058375日盛FS 

0.00

0

0.00

0.00

0.00

6.70

6.80

0

0

2,000

182.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

76.30058377日盛FU 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

78.40058378日盛FV 

0.25

+0.02

0.24

0.25

0.24

0.25

0.26

13,000

3

10,000

79.80058379日盛FW 

1.58

-0.05

1.51

1.58

1.51

1.70

1.73

396,000

4

2,000

50.90058380日盛FX 

1.48

+0.18

1.09

1.53

1.09

1.52

1.53

486,000

27

2,000

263.50058381大華63 

0.00

0

0.00

0.00

0.00

0.86

0.91

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

2,000

70.70058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

77.00058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.03

0

0

15,000

78.40058385大眾4W 

0.27

-0.02

0.25

0.31

0.25

0.27

0.28

120,000

6

2,000

340.50058386大眾5W 

0.00

0

0.00

0.00

0.00

0.68

0.71

0

0

2,000

69.00058387兆豐2Z 

0.47

0

0.47

0.47

0.47

0.51

0.52

90,000

3

10,000

54.00058388兆豐3B 

0.57

0

0.57

0.57

0.55

0.55

0.57

133,000

12

10,000

25.55058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

78.40058390兆豐3D 

0.52

-0.11

0.53

0.64

0.49

0.49

0.51

1,374,000

67

10,000

34.30058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

10.70058392兆豐3H 

0.02

0

0.02

0.02

0.02

0.02

0.03

50,000

2

10,000

23.45058393亞東AS 

0.61

-0.13

0.58

0.61

0.58

0.60

0.61

75,000

3

10,000

28.00058394工銀EF 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

66.30058395永昌NK 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

54.10058396永昌NL 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

11.25058397永昌NM 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

20,000

22.90058398永昌NN 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

20,000

322.00058399永昌NP 

0.11

0

0.11

0.11

0.11

0.11

0.13

744,000

9

20,000

11.25058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

29.60058401永昌NR 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

62.70058402永昌NS 

0.00

0

0.00

0.00

0.00

1.91

1.96

0

0

2,000

100.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

121.00058404永昌NU 

0.00

0

0.00

0.00

0.00

1.52

1.57

0

0

2,000

25.75058405永昌NV 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

7.67058406永昌NW 

0.00

0

0.00

0.00

0.00

1.16

1.21

0

0

10,000

71.80058407統一2J 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

54.00058408統一2K 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

19,000

7.67058409統一2L 

0.24

+0.01

0.24

0.24

0.24

0.23

0.25

100,000

5

19,000

10.20058410統一2M 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,000

263.50058411統一2N 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

2,000

53.30058412統一2P 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

23.45058413統一2R 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

37.05058414統一2S 

0.00

0

0.00

0.00

0.00

0.07

0.12

0

0

10,000

58.00058415統一2T 

1.10

-0.02

1.10

1.10

1.10

1.10

1.12

99,000

1

10,000

755.00058416國泰7A 

0.00

0

0.00

0.00

0.00

2.55

2.59

0

0

1,000

40.40058417國泰7B 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

1,000

89.60058418永豐BA 

2.23

+0.04

2.16

2.23

2.16

2.19

2.22

21,000

5

5,000

68.10058419永豐BB 

0.43

+0.05

0.37

0.43

0.36

0.43

0.44

236,000

15

10,000

263.50058420永豐BC 

0.23

+0.01

0.19

0.23

0.19

0.23

0.24

124,000

7

10,000

14.00058421永豐BD 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

14,000

37.05058422永豐BE 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

2,400

75.90058423永豐BG 

0.02

0

0.02

0.02

0.02

0.02

0.03

90,000

7

34,000

77.00058424永豐BH 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

91.60058425永豐BI 

0.42

0

0.39

0.42

0.39

0.46

0.47

174,000

2

5,000

322.00058426元大JH 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

13.50058427元大JI 

0.00

0

0.00

0.00

0.00

2.58

2.61

0

0

2,000

17.45058428元大JJ 

0.14

+0.02

0.10

0.14

0.10

0.12

0.14

316,000

10

10,000

35.00058429元大JK 

5.65

0

5.65

5.65

5.65

5.65

6.05

4,000

1

2,000

148.00058430元大JL 

0.71

-0.07

0.71

0.71

0.71

0.77

0.78

10,000

1

10,000

28.00058431元大JM 

0.21

-0.01

0.20

0.22

0.20

0.21

0.22

313,000

6

20,000

43.95058432元大JN 

1.90

+0.16

1.62

1.91

1.62

1.85

1.87

1,171,000

31

10,000

263.50058433元大JP 

0.27

+0.04

0.22

0.27

0.21

0.28

0.29

353,000

9

20,000

147.50058434DA元富 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

54.00058435DC元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

26.90058436DE元富 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

10,000

17.50058437DH元富 

0.40

0

0.40

0.40

0.40

0.47

0.48

9,000

1

10,000

23.90058438DJ元富 

1.13

-0.03

1.01

1.14

0.98

1.12

1.13

117,000

11

2,000

50.90058439DK元富 

0.46

+0.05

0.37

0.46

0.37

0.46

0.47

408,000

12

3,000

263.500584408Q凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

25,000

11.250584418R凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

25,000

11.250584428T凱基 

0.15

0

0.15

0.15

0.15

0.15

0.17

2,000

1

2,000

78.700584438U凱基 

0.00

0

0.00

0.00

0.00

7.65

8.15

0

0

2,000

148.000584448V凱基 

0.62

+0.04

0.55

0.64

0.55

0.62

0.63

660,000

21

10,000

37.500584458W凱基 

0.47

+0.05

0.38

0.47

0.38

0.47

0.48

283,000

12

3,000

263.500584468Z凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

31.200584479A凱基 

1.12

-0.01

1.12

1.12

1.12

1.08

1.11

20,000

1

2,000

53.300584489B凱基 

0.27

+0.03

0.31

0.31

0.22

0.27

0.28

598,000

10

10,000

211.000584499C凱基 

0.14

+0.03

0.14

0.14

0.14

0.09

0.14

10,000

1

10,000

91.600584509D凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

66.30058451日盛GA 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

23.45058452日盛GB 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

26.90058453日盛GC 

0.02

0

0.02

0.02

0.02

0.02

0.03

406,000

6

2,000

91.60058454日盛GD 

0.55

0

0.55

0.55

0.55

0.54

0.55

30,000

2

2,000

48.40058455日盛GE 

0.08

+0.02

0.05

0.08

0.05

0.07

0.08

142,000

15

2,000

70.70058456日盛GF 

5.70

-1.05

5.55

5.70

5.55

5.70

5.95

64,000

5

2,000

249.50058457日盛GG 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

4,000

37.05058458日盛GH 

0.50

-0.03

0.53

0.53

0.50

0.50

0.51

10,000

3

2,000

53.30058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

147.50058460大華64 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

1.68

1.71

0

0

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.19

0

0.16

0.19

0.16

0.20

0.21

85,000

3

2,000

0.00058466大華70 

0.75

0

0.75

0.75

0.75

0.74

0.76

10,000

1

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058468FA富邦 

0.85

-0.08

0.85

0.85

0.85

0.97

0.99

20,000

2

10,000

211.00058469FB富邦 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

23.90058470FD富邦 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

147.50058471FE富邦 

1.10

-0.24

1.07

1.10

1.07

1.10

1.11

15,000

2

2,000

48.40058472FF富邦 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

53.30058473FG富邦 

0.50

-0.05

0.51

0.51

0.48

0.49

0.50

200,000

10

10,000

755.00058474FH富邦 

1.18

+0.10

0.91

1.18

0.91

1.18

1.19

285,000

14

10,000

263.50058475亞東AT 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

2,000

50.90058476亞東AU 

0.43

+0.04

0.40

0.43

0.40

0.48

0.49

60,000

2

10,000

147.50058477A1兆豐 

0.00

0

0.00

0.00

0.00

2.76

2.81

0

0

2,000

12.05058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

37.05058479A3兆豐 

2.77

-0.34

2.78

2.78

2.77

2.85

2.91

20,000

2

2,000

81.40058480A4兆豐 

0.83

+0.08

0.82

0.83

0.82

0.77

0.78

33,000

2

10,000

263.50058481工銀EG 

0.00

0

0.00

0.00

0.00

0.03

0.07

0

0

2,000

35.00058482中信DN 

1.63

0

1.63

1.63

1.63

1.72

1.74

2,000

1

2,000

48.40058483中信DP 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

5,000

89.60058484中信DQ 

0.10

+0.01

0.08

0.11

0.08

0.10

0.11

172,000

5

10,000

263.50058485中信DS 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

7,000

23.90058486中信DT 

0.03

0

0.02

0.03

0.02

0.03

0.04

100,000

2

2,000

91.60058487第一6S 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

2,000

50.90058488中信DU 

0.73

+0.04

0.65

0.75

0.65

0.75

0.76

1,030,000

38

10,000

17.70058489中信DV 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

6,000

19.30058490中信DW 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

5,000

13.500584913S群益 

1.08

+0.08

0.92

1.09

0.92

1.11

1.12

607,000

10

10,000

263.500584923T群益 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

7.990584933U群益 

0.00

0

0.00

0.00

0.00

2.34

2.37

0

0

2,000

47.350584944A群益 

0.67

0

0.67

0.67

0.67

0.67

0.70

30,000

1

10,000

13.500584954B群益 

0.10

-0.01

0.10

0.10

0.10

0.10

0.12

1,000

1

10,000

263.500584964C群益 

0.12

-0.02

0.10

0.12

0.10

0.11

0.12

60,000

3

10,000

23.450584974D群益 

0.34

-0.01

0.34

0.34

0.34

0.32

0.34

40,000

2

10,000

22.950584984G群益 

0.42

0

0.42

0.42

0.42

0.45

0.46

1,000

1

10,000

755.00058499永豐BM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

32.15058500永豐BN 

0.00

0

0.00

0.00

0.00

2.04

2.08

0

0

5,000

31.20058501永豐BP 

0.00

0

0.00

0.00

0.00

0.09

0.18

0

0

13,052

20.55058502統一2V 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

29.60058503統一2W 

0.13

-0.08

0.13

0.13

0.13

0.15

0.17

20,000

1

15,000

29.05058504統一2X 

4.20

+0.01

4.09

4.20

4.09

4.26

4.34

198,000

18

2,000

148.00058505統一2Y 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

50.90058506統一2Z 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

755.00058507統一3A 

1.23

0

1.23

1.23

1.23

1.22

1.24

3,000

1

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

10,000

0.00058510DN元富 

2.65

-0.12

2.66

2.66

2.65

2.64

2.69

10,000

2

2,000

81.40058511DP元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

755.000585129F凱基 

0.69

-0.07

0.66

0.69

0.66

0.69

0.70

214,000

7

10,000

755.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

0.00058514國票1D 

0.47

-0.12

0.46

0.47

0.46

0.46

0.49

21,000

2

2,000

0.00058515大眾6W 

0.25

+0.06

0.25

0.25

0.25

0.26

0.27

20,000

1

10,000

147.50058516元大JR 

0.71

+0.10

0.57

0.71

0.57

0.67

0.68

200,000

4

2,000

263.50058517元大JS 

2.93

0

2.93

2.93

2.93

2.93

3.01

9,000

1

20,000

40.40058518元大JT 

0.46

-0.02

0.46

0.46

0.46

0.47

0.48

50,000

3

20,000

9.00058519元大JU 

0.36

-0.03

0.34

0.36

0.34

0.36

0.37

492,000

9

10,000

755.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

15,000

31.05058521FL富邦 

0.44

-0.02

0.44

0.44

0.44

0.49

0.50

30,000

1

15,000

100.50058522FM富邦 

2.11

+0.25

1.74

2.11

1.70

2.11

2.12

381,000

92

10,000

263.50058523亞東AW 

0.13

+0.01

0.09

0.13

0.09

0.11

0.12

248,000

5

2,000

15.95058524第一6T 

0.00

0

0.00

0.00

0.00

1.10

1.16

0

0

50,000

0.00058525永豐BQ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

89.60058526永豐BR 

0.41

0

0.43

0.43

0.41

0.43

0.44

218,000

4

14,000

48.40058527永豐BS 

0.09

0

0.09

0.09

0.08

0.08

0.09

90,000

7

2,000

121.00058528永豐BT 

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

2,000

69.00058529永豐BU 

0.27

+0.02

0.27

0.27

0.27

0.26

0.27

99,000

1

17,000

25.05058530永豐BV 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

7,000

100.50058531永豐BW 

0.02

-0.01

0.02

0.02

0.02

0.02

0.03

10,000

1

18,000

7.67058532中信DZ 

1.90

-0.09

2.06

2.06

1.90

1.87

1.88

30,000

4

2,000

58.60058533中信EA 

0.31

-0.02

0.30

0.31

0.30

0.29

0.30

149,000

4

5,000

78.70058534中信EB 

0.00

0

0.00

0.00

0.00

4.44

4.45

0

0

2,000

182.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

68.10058536中信ED 

0.17

+0.05

0.13

0.17

0.13

0.16

0.17

20,000

4

5,000

56.60058537統一3F 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

15,000

18.95058538統一3G 

0.13

0

0.13

0.13

0.13

0.13

0.14

10,000

1

2,000

15.95058539統一3H 

0.86

0

0.70

0.86

0.70

0.83

0.85

1,470,000

20

12,500

54.00058540統一3J 

1.64

+0.07

1.44

1.64

1.36

1.60

1.61

105,000

7

11,500

0.00058541元大KA 

0.76

+0.26

0.48

0.76

0.48

0.75

0.76

3,002,000

71

20,000

322.00058542元大KB 

0.62

-0.04

0.62

0.62

0.62

0.62

0.72

10,000

1

2,000

20.55058543元大KC 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

20,000

0.00058544元大KD 

1.54

-0.07

1.49

1.55

1.49

1.67

1.68

167,000

10

20,000

0.00058545元大KE 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

20,000

54.00058546元大KF 

0.73

+0.02

0.70

0.75

0.64

0.70

0.71

946,000

28

20,000

25.05058547元大KG 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

20,000

31.05058548元大KH 

2.08

-0.05

2.08

2.08

2.08

2.21

2.25

10,000

1

4,000

12.05058549DR元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

75.000585509G凱基 

0.12

0

0.12

0.12

0.12

0.13

0.14

20,000

1

15,000

7.670585519H凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

58.00058552康和07 

0.00

0

0.00

0.00

0.00

7.20

0.00

0

0

2,000

0.00058553康和08 

0.62

+0.05

0.51

0.62

0.51

0.59

0.60

100,000

5

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.23

0.33

0

0

8,000

0.00058555康和10 

0.10

-0.02

0.10

0.10

0.10

0.10

0.11

99,000

1

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

31.05058557日盛GQ 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

755.00058558日盛GR 

1.45

0

1.45

1.45

1.45

1.46

1.48

5,000

1

2,000

47.35058559日盛GS 

0.00

0

0.00

0.00

0.00

1.63

1.66

0

0

2,000

34.20058560大華73 

0.06

0

0.05

0.06

0.05

0.06

0.07

40,000

2

10,000

0.00058561大華74 

0.80

+0.02

0.72

0.80

0.71

0.81

0.82

419,000

9

10,000

0.00058562大華75 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

43.95058565A7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

30,000

13.50058566A8兆豐 

0.15

-0.03

0.15

0.15

0.15

0.15

0.23

20,000

2

10,000

39.25058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

57.20058568B1兆豐 

0.20

-0.09

0.22

0.23

0.20

0.20

0.21

221,000

9

10,000

32.25058569B2兆豐 

1.01

-0.13

1.06

1.08

0.99

1.03

1.05

182,000

9

10,000

93.80058570B3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

14.30058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

32.05058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

78.70058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

147.50058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

121.00058575B8兆豐 

0.00

0

0.00

0.00

0.00

2.82

2.90

0

0

2,000

182.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

58.00058577亞東AX 

0.43

-0.11

0.43

0.43

0.43

0.41

0.42

30,000

1

10,000

69.00058578亞東AY 

0.75

+0.03

0.60

0.76

0.60

0.77

0.78

456,000

7

10,000

54.10058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

77.00058580亞東BA 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

17.10058581亞東BB 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

10,000

14.30058582亞東BC 

0.74

-0.13

0.74

0.74

0.74

0.82

0.83

397,000

5

10,000

9.12058583亞東BD 

0.00

0

0.00

0.00

0.00

1.91

1.95

0

0

10,000

14.20058584亞東BE 

1.21

-0.08

1.12

1.21

1.12

1.28

1.30

6,000

2

10,000

17.95058585亞東BF 

1.19

0

1.10

1.19

1.09

1.23

1.25

60,000

4

10,000

136.50058586亞東BG 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

2,000

69.00058587亞東BJ 

0.71

+0.03

0.67

0.71

0.67

0.69

0.71

104,000

2

10,000

17.50058588FP富邦 

1.01

-0.20

0.95

1.01

0.95

0.99

1.00

380,000

6

2,000

48.40058589元大KK 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

30,000

17.50058590元大KL 

0.27

-0.06

0.27

0.27

0.27

0.26

0.27

26,000

3

30,000

22.95058591元大KM 

5.00

-0.30

5.00

5.00

5.00

4.87

4.94

3,000

1

10,000

182.00058592元大KN 

2.01

0

1.95

2.01

1.95

2.01

2.07

129,000

4

30,000

27.10058593第一6U 

0.00

0

0.00

0.00

0.00

0.61

0.66

0

0

2,000

0.00058594中信EE 

0.91

0

0.90

0.91

0.90

0.92

0.93

43,000

2

6,000

17.80058595中信EF 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

6,000

17.50058596中信EH 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

121.00058597中信EJ 

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

3,000

20.15058598DS元富 

0.66

-0.01

0.64

0.70

0.63

0.65

0.66

1,457,000

23

10,000

240.00058599DU元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

15.95058600DV元富 

0.19

0

0.19

0.19

0.19

0.22

0.23

99,000

1

10,000

147.50058601DW元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

211.000586029K凱基 

0.67

-0.07

0.71

0.75

0.63

0.66

0.68

1,431,000

26

20,000

34.300586039L凱基 

0.00

0

0.00

0.00

0.00

2.95

3.05

0

0

10,000

40.40058604日盛GV 

1.04

-0.01

1.04

1.04

1.04

1.02

1.04

2,000

2

3,000

340.50058605日盛GW 

0.19

-0.03

0.18

0.19

0.18

0.19

0.20

70,000

2

2,000

755.00058606日盛GX 

0.10

-0.01

0.10

0.10

0.09

0.09

0.10

151,000

4

10,000

159.50058607日盛GY 

0.24

-0.03

0.26

0.29

0.23

0.23

0.24

95,000

6

4,500

340.50058608大華77 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

0.00058609國票2D 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

0.000586104I群益 

0.21

+0.01

0.21

0.21

0.21

0.21

0.22

5,000

1

10,000

211.000586114J群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

19.300586124K群益 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

27.10058613永豐BX 

2.79

+0.05

2.69

2.83

2.69

2.77

2.82

62,000

3

2,300

68.10058614永豐BY 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

20,000

13.50058615永豐BZ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

15,000

23.45058616永豐CA 

0.07

+0.01

0.05

0.07

0.05

0.07

0.08

160,000

6

20,000

11.25058617永豐CB 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

14,000

51.30058618永豐CC 

1.05

+0.01

1.04

1.10

1.01

1.05

1.06

532,000

79

16,000

20.15058619永豐CD 

0.34

0

0.29

0.34

0.29

0.33

0.34

1,430,000

25

15,000

21.85058620永豐CE 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

13,000

76.30058621永豐CF 

0.00

0

0.00

0.00

0.00

2.88

2.96

0

0

2,000

182.00058622FR富邦 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

2,000

48.40058623亞東BM 

0.08

-0.02

0.08

0.08

0.08

0.08

0.09

20,000

1

10,000

77.00058624亞東BN 

0.60

-0.14

0.60

0.60

0.60

0.58

0.59

30,000

1

10,000

32.25058625亞東BP 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

7.67058626亞東BQ 

0.09

0

0.08

0.09

0.08

0.09

0.10

218,000

5

10,000

23.45058627亞東BR 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

62.70058628亞東BS 

0.47

-0.02

0.47

0.47

0.47

0.46

0.47

40,000

2

10,000

91.00058629亞東BT 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

121.00058630亞東BU 

0.44

+0.10

0.32

0.45

0.32

0.43

0.45

235,000

7

10,000

56.60058631統一3Q 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

53.30058632統一3T 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

15.95058633統一3U 

0.82

+0.12

0.64

0.82

0.64

0.84

0.85

24,000

3

15,000

147.500586349M凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

13.500586359N凱基 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

10,000

56.60058636工銀EH 

0.50

0

0.47

0.50

0.47

0.50

0.51

25,000

3

10,000

10.50058637工銀EJ 

0.57

+0.01

0.57

0.57

0.57

0.62

0.63

10,000

1

5,000

7.99058638工銀EK 

0.79

+0.12

0.59

0.79

0.59

0.74

0.79

74,000

25

10,000

100.50058639工銀EL 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

78.70058640工銀EM 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

43.95058641中信EK 

0.31

+0.08

0.25

0.31

0.25

0.32

0.33

635,000

9

4,000

51.30058642中信EL 

0.00

0

0.00

0.00

0.00

5.20

5.25

0

0

2,000

148.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

7,000

240.00058644中信EN 

0.02

0

0.02

0.02

0.02

0.02

0.03

50,000

1

10,000

13.50058645FT富邦 

0.49

+0.05

0.49

0.49

0.49

0.48

0.50

90,000

11

15,000

17.50058646FU富邦 

0.00

0

0.00

0.00

0.00

2.53

2.59

0

0

12,000

38.15058647亞東BV 

0.72

-0.15

0.68

0.72

0.66

0.74

0.76

586,000

22

2,000

48.40058648亞東BW 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

2,000

211.00058649亞東BX 

0.00

0

0.00

0.00

0.00

4.70

4.74

0

0

2,000

182.00058650永豐CG 

0.52

-0.06

0.51

0.55

0.51

0.52

0.53

250,000

9

16,000

39.25058651永豐CH 

1.35

-0.02

1.24

1.35

1.24

1.35

1.37

106,000

3

13,000

64.80058652永豐CI 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

263.50058653日盛HC 

0.13

0

0.13

0.13

0.13

0.15

0.16

496,000

7

3,000

263.50058654日盛HD 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

3,000

10.70058655日盛HE 

0.44

-0.09

0.42

0.44

0.39

0.43

0.44

22,000

3

10,000

25.40058656大華78 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

68.100586599P凱基 

1.04

-0.08

1.04

1.04

1.04

1.00

1.01

2,000

1

2,000

340.50058660第一6V 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

23.90058661永豐CK 

0.07

-0.01

0.07

0.08

0.06

0.07

0.08

708,000

19

20,000

755.00058662永豐CL 

0.35

+0.03

0.28

0.35

0.28

0.35

0.36

1,744,000

49

20,000

263.50058663永豐CM 

0.09

0

0.07

0.09

0.07

0.09

0.10

950,000

16

10,000

53.40058664永豐CN 

0.93

+0.06

0.95

0.95

0.93

0.93

0.94

179,000

3

10,000

37.50058665永豐CP 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

13,000

240.00058666永豐CQ 

0.38

+0.05

0.36

0.38

0.35

0.38

0.39

390,000

11

10,000

79.80058667中信EP 

2.65

+0.22

2.54

2.69

2.54

2.56

2.58

90,000

6

5,000

71.80058668中信EQ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

15.95058669中信ER 

0.12

0

0.12

0.12

0.12

0.12

0.13

10,000

1

2,000

755.00058670國票4D 

0.50

+0.05

0.48

0.50

0.48

0.49

0.50

10,000

2

10,000

0.00058671國票5D 

0.07

+0.01

0.05

0.07

0.04

0.05

0.07

1,731,000

45

34,000

0.00058672國票6D 

0.32

-0.06

0.32

0.32

0.32

0.34

0.35

180,000

2

10,000

0.00058673日盛HF 

0.22

0

0.21

0.22

0.21

0.24

0.25

198,000

2

13,000

38.45058674日盛HG 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

43.95058675日盛HH 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

23.90058676日盛HJ 

2.51

0

2.62

2.62

2.51

2.59

2.64

8,000

2

10,000

81.40058677日盛HK 

0.06

-0.01

0.06

0.06

0.06

0.07

0.08

30,000

1

10,000

15.95058678日盛HL 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

121.00058679大華80 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

10,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

13.50058681DZ元富 

2.22

-0.01

2.11

2.22

2.11

2.19

2.21

405,000

6

10,000

38.15058682EB元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

32.05058683EE元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

11.25058684EG元富 

1.49

-0.04

1.44

1.49

1.44

1.49

1.51

324,000

12

10,000

14.20058685EH元富 

2.11

0

2.11

2.11

2.11

2.11

2.14

1,000

1

10,000

12.05058686EJ元富 

0.32

-0.01

0.31

0.32

0.26

0.31

0.33

751,000

10

10,000

56.60058687EK元富 

0.64

-0.03

0.66

0.66

0.62

0.64

0.65

100,000

4

10,000

22.95058688EL元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

31.05058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

77.00058690EN元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

38.45058691EP元富 

1.06

+0.11

0.82

1.06

0.82

1.10

1.12

30,000

3

11,000

136.50058692FV富邦 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

211.00058693FW富邦 

0.17

+0.02

0.17

0.17

0.17

0.16

0.17

10,000

1

15,000

25.05058694FX富邦 

1.01

0

0.95

1.01

0.95

0.98

1.01

15,000

2

15,000

136.50058695FY富邦 

0.13

+0.02

0.10

0.13

0.10

0.11

0.12

408,000

7

15,000

70.70058696亞東BZ 

0.11

-0.01

0.11

0.11

0.08

0.10

0.11

150,000

4

2,000

755.00058697元大KR 

0.00

0

0.00

0.00

0.00

0.89

0.96

0

0

20,000

100.50058698元大KS 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

38.45058699元大KT 

2.93

0

2.86

3.13

2.83

3.03

3.05

64,000

9

20,000

340.50058700元大KU 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

13.50058701元大KV 

2.11

-0.11

1.84

2.16

1.84

2.09

2.11

344,000

23

20,000

40.40058702統一3W 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

18,000

78.70058703統一3X 

0.02

0

0.02

0.02

0.02

0.01

0.02

30,000

1

15,000

77.00058704統一3Y 

0.33

0

0.33

0.33

0.33

0.34

0.35

30,000

1

10,000

121.00058705統一3Z 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

15.950587069R凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

755.000587079S凱基 

0.46

+0.06

0.43

0.46

0.43

0.46

0.47

91,000

5

10,000

263.500587089U凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

22.950587094L群益 

0.23

0

0.23

0.23

0.23

0.22

0.23

198,000

2

10,000

755.000587104M群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

89.600587114N群益 

0.14

-0.02

0.14

0.14

0.14

0.15

0.16

25,000

1

10,000

7.670587124P群益 

0.00

0

0.00

0.00

0.00

3.77

3.84

0

0

10,000

81.400587134Q群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

240.000587144R群益 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

240.000587154S群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

11.250587164T群益 

0.00

0

0

社群留言