回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,347.6550 -135.1200

-9.1110

1,478.2000

1,495.7500

1,335.7500

1,483.0000

1,573.6400

-14.3460GOLDAU

1,307.7860 -103.6770

-7.3420

1,411.3730

1,422.7300

1,298.4500

1,412.1180

1,511.4314

-13.4300OZBG

88.0010

-7.4990

-7.8520

94.9990

94.9990

88.0010

95.5000

100.4000

-12.3500GOLDPL

1,347.6000 -135.7000

-9.1490

1,481.4000

1,495.3000

1,344.7500

1,483.3000

1,573.6000

-14.3620GOLDPLSF

40,356.000-3,869.0000

-8.7480 44,076.0000 44,647.0000 40,155.0000 44,227.0000 47,309.0000

-14.6930MCXGOLD

26,450.000-1,298.0000

-4.6780 27,217.0000 27,217.0000 26,450.0000 27,748.0000 29,310.0000

-9.7580IADMGOLD

579.8950

-60.5200

-9.4500

623.7990

628.5270

575.3430

640.4230

677.4200

-14.4000【Fixes】GOLDLNAM

1,416.0000 -132.0000

-8.5300

1,416.0000

1,416.0000

1,416.0000

1,548.0000

1,577.2500

-10.2200GOLDECAM

1,083.3140 -102.9840

-8.6810

1,083.3140

1,083.3140

1,083.3140

1,186.2980

1,212.8030

-10.6770GOLDBPAM

924.5230

-84.0770

-8.3360

924.5230

924.5230

924.5230

1,008.6000

1,029.6040

-10.2060GOLDLNPM

1,395.0000 -140.5000

-9.1500

1,395.0000

1,395.0000

1,395.0000

1,535.5000

1,575.0000

-11.4300GOLDECPM

1,066.3510 -106.9510

-9.1150

1,066.3510

1,066.3510

1,066.3510

1,173.3020

1,209.3990

-11.8280GOLDBPPM

910.0990

-88.7950

-8.8890

910.0990

910.0990

910.0990

998.8940

1,028.8070

-11.5380GLDBLXUS

1,415.4800 -142.3700

-9.1400

1,415.4800

1,415.4800

1,415.4800

1,557.8500

1,578.4000

-10.3200GLDBLXEU

34,870.000-3,610.0000

-9.3800 34,870.0000 34,870.0000 34,870.0000 38,480.0000 39,160.0000

-10.9600【Futures Prices】GCM3

1,345.7000 -155.5000 -10.3570

1,481.0000

1,495.0000

1,335.1000

1,501.4000

1,572.5000

-14.4100JGG4

4,243.0000 -349.0000

-7.6000

4,554.0000

4,571.0000

4,243.0000

4,592.0000

5,029.0000

-15.6290ZPM3

1,361.1000 -140.1000

-9.3330

1,363.0000

1,380.0000

1,338.0000

1,501.2000

1,572.6000

-13.4490XGM3

1,361.1000 -140.1000

-9.3330

1,485.3000

1,495.1000

1,335.7000

1,501.2000

1,572.6000

-13.4490Z7K3

1,360.8000 -125.2000

-8.4250

1,440.9000

1,457.3000

1,350.6000

1,486.0000

1,573.6000

-13.5230【Indications】GBS

133.0000

-11.5300

-7.9780

140.0300

140.1500

130.9800

144.5300

151.3000

-12.0950HHARGLDB

1,565.0000

-10.0000

-0.6300

1,565.0000

1,565.0000

1,565.0000

#N/A N/A

1,546.5000

1.2000HHARGLDF

1,690.2000

-10.8000

-0.6300

1,690.2000

1,690.2000

1,690.2000

#N/A N/A

1,670.2200

1.2000【Thai Dealers】THGOBRBY

21,250.0000 -100.0000

-0.4700 21,400.0000 21,400.0000 21,250.0000

#N/A N/A 21,500.0000

-1.1600THGOBRSL

21,350.0000 -100.0000

-0.4700 21,500.0000 21,500.0000 21,350.0000

#N/A N/A 21,600.0000

-1.1600THGOORBY

20,935.9600 -106.1200

-0.5000 21,087.5600 21,087.5600 20,935.9600

#N/A N/A 21,193.6800

-1.2200THGOORSL

21,750.0000 -100.0000

-0.4600 21,900.0000 21,900.0000 21,750.0000

#N/A N/A 22,000.0000

-1.1400【GOFO Means】GOFOGDLRG1M

0.1750

0.0017

0.9635

0.1750

0.1750

0.1750

0.1733

0.1780

-1.6854GDLRG2M

0.1950

0.0050

2.6316

0.1950

0.1950

0.1950

0.1900

0.1980

-1.5152GDLRG3M

0.2133

0.0050

2.4000

0.2133

0.2133

0.2133

0.2083

0.2200

-3.0318GDLRG6M

0.2617

-0.0067

-2.4820

0.2617

0.2617

0.2617

0.2683

0.2760

-5.1920GDLRG12M

0.3100

-0.0100

-3.1250

0.3100

0.3100

0.3100

0.3200

0.3260

-4.9080

社群留言