股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------AHC US EQUITY
5.67
-0.08
-1.39
5.83
5.83
5.67
5.75
5.70
BP US EQUITY
40.96
-0.61
-1.47
40.99
41.29
40.92
41.57
41.22
WST US EQUITY
61.90
-1.39
-2.20
63.20
63.34
61.70
63.29
62.40
E US EQUITY
45.75
-1.23
-2.62
46.51
46.56
45.75
46.98
46.03
SHLM US EQUITY
25.22
-0.68
-2.63
25.70
25.86
25.04
25.90
29.75
XOM US EQUITY
86.49
-2.50
-2.81
88.29
88.67
86.27
88.99
88.60
CVX US EQUITY
116.57
-3.37
-2.81
118.81
118.90
116.50
119.94
117.81
TOT US EQUITY
47.40
-1.45
-2.97
47.89
47.93
47.31
48.85
48.04
CTIB US EQUITY
5.20
-0.17
-3.17
5.20
5.20
5.20
5.37
5.30
IMO US EQUITY
38.27
-1.26
-3.19
39.29
39.29
38.26
39.53
39.52
PTR US EQUITY
122.00
-4.85
-3.82
124.50
124.50
122.00
126.85
127.79
SNP US EQUITY
108.35
-5.09
-4.49
110.37
110.91
108.13
113.44
113.62
PBR US EQUITY
15.82
-0.77
-4.64
16.30
16.30
15.70
16.59
16.10
SU US EQUITY
26.84
-1.59
-5.59
28.05
28.05
26.83
28.43
28.44
TG US EQUITY
26.99
-2.17
-7.44
29.14
29.14
26.70
29.16
28.67
DSWL US EQUITY
2.28
-0.25
-9.89
2.55
2.55
2.24
2.53
2.52
PWEI US EQUITY
0.15
-0.03
-14.44
0.18
0.18
0.15
0.18
0.18