票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,343.60
-40.79
-0.64
6,384.39
6,384.42
6,300.12
6,384.39
6,276.94
1.06MCX INDEX
13,741.61
-165.19
-1.19
13,906.89
13,907.59
13,672.14
13,906.80
13,523.71
1.61T1X INDEX
2,737.37
-12.35
-0.45
2,749.72
2,763.78
2,719.84
2,749.72
2,704.08
1.23HSBA
LN Equity
681.40
-6.70
-0.97
685.40
685.90
679.00
688.10
679.70
0.25RIO
LN Equity
2,973.00
-107.50
-3.49
3,000.00
3,010.00
2,944.00
3,080.50
2,991.50
-0.62BLT
LN Equity
1,824.50
-68.00
-3.59
1,886.00
1,887.50
1,812.50
1,892.50
1,878.00
-2.85BP/
LN Equity
446.50
-1.50
-0.33
448.40
452.30
441.50
448.00
448.05
-0.35XTA
LN Equity
966.30
-76.70
-7.35
1,035.00
1,037.50
958.50
1,043.00
1,033.50
-6.50GSK
LN Equity
1,630.50
61.00
3.89
1,565.00
1,635.50
1,555.50
1,569.50
1,530.00
6.57BG/
LN Equity
1,085.00
-27.00
-2.43
1,109.00
1,114.00
1,072.50
1,112.00
1,127.50
-3.77BARC
LN Equity
296.75
-2.55
-0.85
298.10
300.00
289.90
299.30
277.20
7.05AAL
LN Equity
1,575.00
-67.00
-4.08
1,649.50
1,649.50
1,562.00
1,642.00
1,644.50
-4.23BA/
LN Equity
396.20
-0.50
-0.13
395.80
399.00
392.80
396.70
388.40
2.01PRU
LN Equity
1,062.00
-1.00
-0.09
1,062.00
1,073.00
1,053.00
1,063.00
1,029.00
3.21TSCO
LN Equity
385.10
-2.65
-0.68
387.55
387.65
381.85
387.75
374.15
2.93RDSA
LN Equity
2,112.00
-11.50
-0.54
2,123.50
2,129.50
2,094.50
2,123.50
2,079.50
1.56BATS
LN Equity
3,594.50
4.50
0.13
3,581.50
3,615.50
3,566.50
3,590.00
3,544.00
1.42RDSB
LN Equity
2,164.50
-13.50
-0.62
2,177.00
2,187.00
2,151.50
2,178.00
2,137.00
1.29AZN
LN Equity
3,340.00
20.50
0.62
3,309.00
3,350.50
3,294.00
3,319.50
3,302.50
1.14STAN
LN Equity
1,613.00
-17.00
-1.04
1,615.50
1,629.50
1,605.50
1,630.00
1,645.00
-1.95TLW
LN Equity
1,097.00
-63.00
-5.43
1,158.00
1,161.00
1,093.00
1,160.00
1,191.00
-7.89IMT
LN Equity
2,300.00
-10.00
-0.43
2,309.00
2,314.00
2,291.00
2,310.00
2,279.00
0.92RR/
LN Equity
1,128.00
-1.00
-0.09
1,127.00
1,129.00
1,114.00
1,129.00
1,090.00
3.49RBS
LN Equity
280.30
-4.70
-1.65
285.10
286.30
275.30
285.00
266.10
5.34VOD
LN Equity
191.00
0.45
0.24
190.15
191.75
188.70
190.55
184.80
3.35MKS
LN Equity
397.50
-2.10
-0.53
399.60
401.40
393.40
399.60
375.30
5.92SAB
LN Equity
3,374.00
-55.00
-1.60
3,416.50
3,431.50
3,349.50
3,429.00
3,405.00
-0.91DGE
LN Equity
1,996.00
9.00
0.45
1,971.50
2,001.00
1,971.50
1,987.00
2,017.00
-1.04NG/
LN Equity
803.00
10.50
1.32
792.50
803.00
792.50
792.50
785.00
2.29ULVR
LN Equity
2,805.00
13.00
0.47
2,795.00
2,807.00
2,779.00
2,792.00
2,745.00
2.19OML
LN Equity
199.00
-2.30
-1.14
201.30
201.40
197.50
201.30
195.70
1.69CNA
LN Equity
381.70
2.30
0.61
380.50
385.00
379.30
379.40
369.80
3.22PFC
LN Equity
1,348.00
-52.00
-3.71
1,400.00
1,400.00
1,333.00
1,400.00
1,396.00
-3.44VED
LN Equity
1,106.00
-45.00
-3.91
1,157.00
1,157.00
1,103.00
1,151.00
1,060.00
4.34ARM
LN Equity
896.50
0.50
0.06
901.50
908.50
885.50
896.00
885.50
1.24SHP
LN Equity
1,963.00
-27.00
-1.36
1,996.00
1,998.00
1,961.00
1,990.00
1,945.00
0.93MRW
LN Equity
280.70
-0.60
-0.21
281.90
283.70
280.10
281.30
274.90
2.11ANTO
LN Equity
937.00
-76.00
-7.50
1,008.00
1,008.00
934.50
1,013.00
990.50
-5.40EMG
LN Equity
106.20
1.80
1.72
104.70
107.20
103.90
104.40
88.10
20.54LGEN
LN Equity
169.00
0.30
0.18
169.00
170.20
167.80
168.70
167.80
0.72CPG
LN Equity
819.50
4.50
0.55
812.50
820.00
810.50
815.00
824.00
-0.55CNE
LN Equity
289.90
-3.70
-1.26
293.40
295.20
287.50
293.60
282.00
2.80SSE
LN Equity
1,527.00
-7.00
-0.46
1,539.00
1,547.00
1,524.00
1,534.00
1,517.00
0.66LMI
LN Equity
256.60
-21.80
-7.83
276.40
276.40
253.40
278.40
273.80
-6.28KAZ
LN Equity
340.80
-33.80
-9.02
366.30
367.50
339.90
374.60
372.60
-8.53HMSO
LN Equity
516.00
-2.50
-0.48
516.50
519.00
512.50
518.50
484.80
6.44NXT
LN Equity
4,372.00
4.00
0.09
4,380.00
4,394.00
4,352.00
4,368.00
4,175.00
4.72JMAT
LN Equity
2,340.00
-75.00
-3.11
2,411.00
2,412.00
2,333.00
2,415.00
2,279.00
2.68SN/
LN Equity
763.50
10.00
1.33
752.00
763.50
751.00
753.50
752.00
1.53PSON
LN Equity
1,138.00
-5.00
-0.44
1,101.00
1,148.00
1,090.00
1,143.00
1,141.00
-0.26SVT
LN Equity
1,733.00
27.00
1.58
1,710.00
1,735.00
1,710.00
1,706.00
1,665.00
4.08SL/
LN Equity
347.30
-3.10
-0.88
349.80
352.30
344.30
350.40
329.40
5.43BT/A
LN Equity
277.60
-0.60
-0.22
276.50
277.90
274.00
278.20
265.70
4.48BSY
LN Equity
844.00
-17.50
-2.03
856.00
862.00
843.00
861.50
874.00
-3.43LAND
LN Equity
854.00
-5.00
-0.58
854.50
860.00
849.00
859.00
820.00
4.15ISAT
LN Equity
687.00
-1.50
-0.22
689.50
690.00
680.00
688.50
677.00
1.48SBRY
LN Equity
387.20
2.10
0.55
384.50
389.10
383.90
385.10
373.60
3.64COB
LN Equity
239.90
-0.20
-0.08
240.00
240.50
235.80
240.10
236.30
1.52RSA
LN Equity
110.40
0.50
0.45
110.30
110.90
109.40
109.90
108.70
1.56SMIN
LN Equity
1,250.00
-3.00
-0.24
1,255.00
1,257.00
1,242.00
1,253.00
1,215.00
2.88RRS
LN Equity
4,545.00
-413.00
-8.33
4,849.00
4,849.00
4,452.00
4,958.00
5,295.00
-14.16AV/
LN Equity
300.40
-2.30
-0.76
302.90
304.30
297.20
302.70
296.70
1.25BRBY
LN Equity
1,284.00
-10.00
-0.77
1,294.00
1,295.00
1,261.00
1,294.00
1,256.00
2.23UU/
LN Equity
739.00
18.00
2.50
740.00
744.50
730.00
721.00
706.00
4.67LSE
LN Equity
1,294.00
-16.00
-1.22
1,303.00
1,312.00
1,285.00
1,310.00
1,258.00
2.86ISYS
LN Equity
347.00
-6.60
-1.87
354.00
354.30
342.90
353.60
344.30
0.78HOME
LN Equity
155.00
-1.50
-0.96
156.10
156.50
148.40
156.50
149.80
3.47EXPN
LN Equity
1,148.00
-4.00
-0.35
1,151.00
1,153.00
1,135.00
1,152.00
1,141.00
0.61REX
LN Equity
523.50
-0.50
-0.10
522.50
525.00
516.50
524.00
518.50
0.96IHG
LN Equity
1,934.00
-15.00
-0.77
1,950.00
1,950.00
1,924.00
1,949.00
1,938.00
-0.21WPP
LN Equity
1,040.00
-38.00
-3.53
1,077.00
1,080.00
1,025.00
1,078.00
1,034.00
0.58REL
LN Equity
762.50
0.00
0.00
761.50
766.00
752.50
762.50
755.00
0.99ATST
LN Equity
433.60
-0.20
-0.05
433.00
434.00
432.50
433.80
428.60
1.17SGE
LN Equity
341.10
-0.60
-0.18
342.20
343.00
339.40
341.70
330.20
3.30GFS
LN Equity
297.20
-0.30
-0.10
297.50
298.80
295.10
297.50
288.70
2.94ABF
LN Equity
1,864.00
20.00
1.08
1,846.00
1,867.00
1,836.00
1,844.00
1,873.00
-0.48LLOY
LN Equity
48.55
-0.14
-0.29
48.69
48.95
48.00
48.69
46.31
4.85III
LN Equity
324.80
3.60
1.12
321.20
326.00
317.50
321.20
304.00
6.84INVP
LN Equity
440.40
-9.40
-2.09
449.70
449.70
436.40
449.80
439.20
0.27SRP
LN Equity
618.00
0.50
0.08
617.50
621.00
608.50
617.50
611.50
1.06KGF
LN Equity
292.50
-4.00
-1.35
296.70
297.60
290.20
296.50
290.00
0.86ENRC
LN Equity
238.10
-11.30
-4.53
245.80
248.90
232.80
249.40
247.30
-3.72WOS
LN Equity
3,205.00
11.00
0.34
3,192.00
3,207.00
3,150.00
3,194.00
3,089.00
3.76AGK
LN Equity
1,789.00
-3.00
-0.17
1,795.00
1,808.00
1,752.00
1,792.00
1,746.00
2.46SGRO
LN Equity
257.10
-5.20
-1.98
262.40
263.30
255.20
262.30
252.30
1.90CPI
LN Equity
874.00
-6.00
-0.68
878.00
880.00
867.50
880.00
869.50
0.52FRES
LN Equity
1,080.00
-193.00
-15.16
1,253.00
1,254.00
1,044.00
1,273.00
1,319.00
-18.12IAP
LN Equity
292.80
-5.70
-1.91
298.20
298.80
287.50
298.50
292.70
0.03AMEC
LN Equity
1,028.00
-25.00
-2.37
1,052.00
1,063.00
1,018.00
1,053.00
1,056.00
-2.65ITRK
LN Equity
3,404.00
-42.00
-1.22
3,448.00
3,461.00
3,390.00
3,446.00
3,373.00
0.92RB/
LN Equity
4,637.00
17.00
0.37
4,624.00
4,675.00
4,612.00
4,620.00
4,603.00
0.74SDR
LN Equity
2,195.00
8.00
0.37
2,187.00
2,198.00
2,156.00
2,187.00
2,083.00
5.38CCL
LN Equity
2,259.00
11.00
0.49
2,246.00
2,263.00
2,222.00
2,248.00
2,233.00
1.16ADM
LN Equity
1,321.00
-29.00
-2.15
1,348.00
1,353.00
1,318.00
1,350.00
1,315.00
0.46BLND
LN Equity
578.50
-7.50
-1.28
583.00
585.00
577.50
586.00
549.50
5.28WTB
LN Equity
2,445.00
-11.00
-0.45
2,453.00
2,457.00
2,423.00
2,456.00
2,439.00
0.25TT/
LN Equity
308.00
-4.00
-1.28
312.20
313.50
306.70
312.00
302.40
1.85SDRC
LN Equity
1,763.00
-5.00
-0.28
1,775.00
1,775.00
1,747.00
1,768.00
1,696.00
3.95TCG
LN Equity
117.00
-0.20
-0.17
116.40
117.70
114.70
117.20
107.70
8.64BNZL
LN Equity
1,284.00
-8.00
-0.62
1,285.00
1,295.00
1,277.00
1,292.00
1,290.00
-0.47