回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,343.60

-40.79

-0.64

6,384.39

6,384.42

6,300.12

6,384.39

6,276.94

1.06MCX INDEX

13,741.61

-165.19

-1.19

13,906.89

13,907.59

13,672.14

13,906.80

13,523.71

1.61T1X INDEX

2,737.37

-12.35

-0.45

2,749.72

2,763.78

2,719.84

2,749.72

2,704.08

1.23HSBA

LN Equity

681.40

-6.70

-0.97

685.40

685.90

679.00

688.10

679.70

0.25RIO

LN Equity

2,973.00

-107.50

-3.49

3,000.00

3,010.00

2,944.00

3,080.50

2,991.50

-0.62BLT

LN Equity

1,824.50

-68.00

-3.59

1,886.00

1,887.50

1,812.50

1,892.50

1,878.00

-2.85BP/

LN Equity

446.50

-1.50

-0.33

448.40

452.30

441.50

448.00

448.05

-0.35XTA

LN Equity

966.30

-76.70

-7.35

1,035.00

1,037.50

958.50

1,043.00

1,033.50

-6.50GSK

LN Equity

1,630.50

61.00

3.89

1,565.00

1,635.50

1,555.50

1,569.50

1,530.00

6.57BG/

LN Equity

1,085.00

-27.00

-2.43

1,109.00

1,114.00

1,072.50

1,112.00

1,127.50

-3.77BARC

LN Equity

296.75

-2.55

-0.85

298.10

300.00

289.90

299.30

277.20

7.05AAL

LN Equity

1,575.00

-67.00

-4.08

1,649.50

1,649.50

1,562.00

1,642.00

1,644.50

-4.23BA/

LN Equity

396.20

-0.50

-0.13

395.80

399.00

392.80

396.70

388.40

2.01PRU

LN Equity

1,062.00

-1.00

-0.09

1,062.00

1,073.00

1,053.00

1,063.00

1,029.00

3.21TSCO

LN Equity

385.10

-2.65

-0.68

387.55

387.65

381.85

387.75

374.15

2.93RDSA

LN Equity

2,112.00

-11.50

-0.54

2,123.50

2,129.50

2,094.50

2,123.50

2,079.50

1.56BATS

LN Equity

3,594.50

4.50

0.13

3,581.50

3,615.50

3,566.50

3,590.00

3,544.00

1.42RDSB

LN Equity

2,164.50

-13.50

-0.62

2,177.00

2,187.00

2,151.50

2,178.00

2,137.00

1.29AZN

LN Equity

3,340.00

20.50

0.62

3,309.00

3,350.50

3,294.00

3,319.50

3,302.50

1.14STAN

LN Equity

1,613.00

-17.00

-1.04

1,615.50

1,629.50

1,605.50

1,630.00

1,645.00

-1.95TLW

LN Equity

1,097.00

-63.00

-5.43

1,158.00

1,161.00

1,093.00

1,160.00

1,191.00

-7.89IMT

LN Equity

2,300.00

-10.00

-0.43

2,309.00

2,314.00

2,291.00

2,310.00

2,279.00

0.92RR/

LN Equity

1,128.00

-1.00

-0.09

1,127.00

1,129.00

1,114.00

1,129.00

1,090.00

3.49RBS

LN Equity

280.30

-4.70

-1.65

285.10

286.30

275.30

285.00

266.10

5.34VOD

LN Equity

191.00

0.45

0.24

190.15

191.75

188.70

190.55

184.80

3.35MKS

LN Equity

397.50

-2.10

-0.53

399.60

401.40

393.40

399.60

375.30

5.92SAB

LN Equity

3,374.00

-55.00

-1.60

3,416.50

3,431.50

3,349.50

3,429.00

3,405.00

-0.91DGE

LN Equity

1,996.00

9.00

0.45

1,971.50

2,001.00

1,971.50

1,987.00

2,017.00

-1.04NG/

LN Equity

803.00

10.50

1.32

792.50

803.00

792.50

792.50

785.00

2.29ULVR

LN Equity

2,805.00

13.00

0.47

2,795.00

2,807.00

2,779.00

2,792.00

2,745.00

2.19OML

LN Equity

199.00

-2.30

-1.14

201.30

201.40

197.50

201.30

195.70

1.69CNA

LN Equity

381.70

2.30

0.61

380.50

385.00

379.30

379.40

369.80

3.22PFC

LN Equity

1,348.00

-52.00

-3.71

1,400.00

1,400.00

1,333.00

1,400.00

1,396.00

-3.44VED

LN Equity

1,106.00

-45.00

-3.91

1,157.00

1,157.00

1,103.00

1,151.00

1,060.00

4.34ARM

LN Equity

896.50

0.50

0.06

901.50

908.50

885.50

896.00

885.50

1.24SHP

LN Equity

1,963.00

-27.00

-1.36

1,996.00

1,998.00

1,961.00

1,990.00

1,945.00

0.93MRW

LN Equity

280.70

-0.60

-0.21

281.90

283.70

280.10

281.30

274.90

2.11ANTO

LN Equity

937.00

-76.00

-7.50

1,008.00

1,008.00

934.50

1,013.00

990.50

-5.40EMG

LN Equity

106.20

1.80

1.72

104.70

107.20

103.90

104.40

88.10

20.54LGEN

LN Equity

169.00

0.30

0.18

169.00

170.20

167.80

168.70

167.80

0.72CPG

LN Equity

819.50

4.50

0.55

812.50

820.00

810.50

815.00

824.00

-0.55CNE

LN Equity

289.90

-3.70

-1.26

293.40

295.20

287.50

293.60

282.00

2.80SSE

LN Equity

1,527.00

-7.00

-0.46

1,539.00

1,547.00

1,524.00

1,534.00

1,517.00

0.66LMI

LN Equity

256.60

-21.80

-7.83

276.40

276.40

253.40

278.40

273.80

-6.28KAZ

LN Equity

340.80

-33.80

-9.02

366.30

367.50

339.90

374.60

372.60

-8.53HMSO

LN Equity

516.00

-2.50

-0.48

516.50

519.00

512.50

518.50

484.80

6.44NXT

LN Equity

4,372.00

4.00

0.09

4,380.00

4,394.00

4,352.00

4,368.00

4,175.00

4.72JMAT

LN Equity

2,340.00

-75.00

-3.11

2,411.00

2,412.00

2,333.00

2,415.00

2,279.00

2.68SN/

LN Equity

763.50

10.00

1.33

752.00

763.50

751.00

753.50

752.00

1.53PSON

LN Equity

1,138.00

-5.00

-0.44

1,101.00

1,148.00

1,090.00

1,143.00

1,141.00

-0.26SVT

LN Equity

1,733.00

27.00

1.58

1,710.00

1,735.00

1,710.00

1,706.00

1,665.00

4.08SL/

LN Equity

347.30

-3.10

-0.88

349.80

352.30

344.30

350.40

329.40

5.43BT/A

LN Equity

277.60

-0.60

-0.22

276.50

277.90

274.00

278.20

265.70

4.48BSY

LN Equity

844.00

-17.50

-2.03

856.00

862.00

843.00

861.50

874.00

-3.43LAND

LN Equity

854.00

-5.00

-0.58

854.50

860.00

849.00

859.00

820.00

4.15ISAT

LN Equity

687.00

-1.50

-0.22

689.50

690.00

680.00

688.50

677.00

1.48SBRY

LN Equity

387.20

2.10

0.55

384.50

389.10

383.90

385.10

373.60

3.64COB

LN Equity

239.90

-0.20

-0.08

240.00

240.50

235.80

240.10

236.30

1.52RSA

LN Equity

110.40

0.50

0.45

110.30

110.90

109.40

109.90

108.70

1.56SMIN

LN Equity

1,250.00

-3.00

-0.24

1,255.00

1,257.00

1,242.00

1,253.00

1,215.00

2.88RRS

LN Equity

4,545.00

-413.00

-8.33

4,849.00

4,849.00

4,452.00

4,958.00

5,295.00

-14.16AV/

LN Equity

300.40

-2.30

-0.76

302.90

304.30

297.20

302.70

296.70

1.25BRBY

LN Equity

1,284.00

-10.00

-0.77

1,294.00

1,295.00

1,261.00

1,294.00

1,256.00

2.23UU/

LN Equity

739.00

18.00

2.50

740.00

744.50

730.00

721.00

706.00

4.67LSE

LN Equity

1,294.00

-16.00

-1.22

1,303.00

1,312.00

1,285.00

1,310.00

1,258.00

2.86ISYS

LN Equity

347.00

-6.60

-1.87

354.00

354.30

342.90

353.60

344.30

0.78HOME

LN Equity

155.00

-1.50

-0.96

156.10

156.50

148.40

156.50

149.80

3.47EXPN

LN Equity

1,148.00

-4.00

-0.35

1,151.00

1,153.00

1,135.00

1,152.00

1,141.00

0.61REX

LN Equity

523.50

-0.50

-0.10

522.50

525.00

516.50

524.00

518.50

0.96IHG

LN Equity

1,934.00

-15.00

-0.77

1,950.00

1,950.00

1,924.00

1,949.00

1,938.00

-0.21WPP

LN Equity

1,040.00

-38.00

-3.53

1,077.00

1,080.00

1,025.00

1,078.00

1,034.00

0.58REL

LN Equity

762.50

0.00

0.00

761.50

766.00

752.50

762.50

755.00

0.99ATST

LN Equity

433.60

-0.20

-0.05

433.00

434.00

432.50

433.80

428.60

1.17SGE

LN Equity

341.10

-0.60

-0.18

342.20

343.00

339.40

341.70

330.20

3.30GFS

LN Equity

297.20

-0.30

-0.10

297.50

298.80

295.10

297.50

288.70

2.94ABF

LN Equity

1,864.00

20.00

1.08

1,846.00

1,867.00

1,836.00

1,844.00

1,873.00

-0.48LLOY

LN Equity

48.55

-0.14

-0.29

48.69

48.95

48.00

48.69

46.31

4.85III

LN Equity

324.80

3.60

1.12

321.20

326.00

317.50

321.20

304.00

6.84INVP

LN Equity

440.40

-9.40

-2.09

449.70

449.70

436.40

449.80

439.20

0.27SRP

LN Equity

618.00

0.50

0.08

617.50

621.00

608.50

617.50

611.50

1.06KGF

LN Equity

292.50

-4.00

-1.35

296.70

297.60

290.20

296.50

290.00

0.86ENRC

LN Equity

238.10

-11.30

-4.53

245.80

248.90

232.80

249.40

247.30

-3.72WOS

LN Equity

3,205.00

11.00

0.34

3,192.00

3,207.00

3,150.00

3,194.00

3,089.00

3.76AGK

LN Equity

1,789.00

-3.00

-0.17

1,795.00

1,808.00

1,752.00

1,792.00

1,746.00

2.46SGRO

LN Equity

257.10

-5.20

-1.98

262.40

263.30

255.20

262.30

252.30

1.90CPI

LN Equity

874.00

-6.00

-0.68

878.00

880.00

867.50

880.00

869.50

0.52FRES

LN Equity

1,080.00

-193.00

-15.16

1,253.00

1,254.00

1,044.00

1,273.00

1,319.00

-18.12IAP

LN Equity

292.80

-5.70

-1.91

298.20

298.80

287.50

298.50

292.70

0.03AMEC

LN Equity

1,028.00

-25.00

-2.37

1,052.00

1,063.00

1,018.00

1,053.00

1,056.00

-2.65ITRK

LN Equity

3,404.00

-42.00

-1.22

3,448.00

3,461.00

3,390.00

3,446.00

3,373.00

0.92RB/

LN Equity

4,637.00

17.00

0.37

4,624.00

4,675.00

4,612.00

4,620.00

4,603.00

0.74SDR

LN Equity

2,195.00

8.00

0.37

2,187.00

2,198.00

2,156.00

2,187.00

2,083.00

5.38CCL

LN Equity

2,259.00

11.00

0.49

2,246.00

2,263.00

2,222.00

2,248.00

2,233.00

1.16ADM

LN Equity

1,321.00

-29.00

-2.15

1,348.00

1,353.00

1,318.00

1,350.00

1,315.00

0.46BLND

LN Equity

578.50

-7.50

-1.28

583.00

585.00

577.50

586.00

549.50

5.28WTB

LN Equity

2,445.00

-11.00

-0.45

2,453.00

2,457.00

2,423.00

2,456.00

2,439.00

0.25TT/

LN Equity

308.00

-4.00

-1.28

312.20

313.50

306.70

312.00

302.40

1.85SDRC

LN Equity

1,763.00

-5.00

-0.28

1,775.00

1,775.00

1,747.00

1,768.00

1,696.00

3.95TCG

LN Equity

117.00

-0.20

-0.17

116.40

117.70

114.70

117.20

107.70

8.64BNZL

LN Equity

1,284.00

-8.00

-0.62

1,285.00

1,295.00

1,277.00

1,292.00

1,290.00

-0.47

社群留言