票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,710.48
-18.82
-0.50
3,729.18
3,747.67
3,684.85
3,729.30
3,666.78
1.19BNP
FP Equity
40.33
-0.40
-0.97
40.90
41.18
39.89
40.73
39.16
2.99FP
FP Equity
36.55
-0.64
-1.72
37.24
37.33
36.31
37.19
36.75
-0.54MT
NA Equity
9.01
-0.33
-3.48
9.30
9.34
8.90
9.33
9.30
-3.14GLE
FP Equity
26.10
-0.30
-1.14
26.43
26.65
25.55
26.40
25.10
4.00CS
FP Equity
13.74
0.03
0.18
13.71
13.90
13.50
13.71
13.11
4.81GSZ
FP Equity
16.16
-0.01
-0.06
16.20
16.48
16.06
16.17
15.25
5.93SAN
FP Equity
81.90
2.40
3.02
79.95
82.30
79.90
79.50
77.81
5.26OR
FP Equity
123.30
-0.15
-0.12
122.85
123.75
121.65
123.45
123.95
-0.52ACA
FP Equity
6.39
-0.12
-1.84
6.50
6.57
6.27
6.51
6.12
4.36SU
FP Equity
55.00
-1.75
-3.08
56.78
56.91
54.81
56.75
55.85
-1.52FTE
FP Equity
7.75
-0.07
-0.90
7.84
7.89
7.70
7.82
7.57
2.32SGO
FP Equity
28.98
0.25
0.87
29.24
29.57
28.85
28.73
27.50
5.38ALO
FP Equity
31.04
-0.53
-1.66
31.49
31.70
30.77
31.56
30.37
2.19BN
FP Equity
54.46
0.19
0.35
54.10
54.52
53.64
54.27
54.27
0.35MC
FP Equity
131.25
0.40
0.31
130.75
131.50
129.25
130.85
131.75
-0.38EN
FP Equity
21.15
-0.11
-0.52
21.30
21.42
21.00
21.26
20.65
2.45ML
FP Equity
60.59
-1.81
-2.90
62.16
62.36
59.97
62.40
62.80
-3.52VIE
FP Equity
10.19
-0.09
-0.88
10.31
10.42
10.16
10.28
9.55
6.62VIV
FP Equity
16.09
-0.05
-0.28
16.04
16.20
15.93
16.14
16.22
-0.80RNO
FP Equity
47.40
-2.15
-4.33
49.72
49.74
47.21
49.54
48.35
-1.98EDF
FP Equity
16.17
0.02
0.09
16.08
16.35
16.06
16.16
15.54
4.05VK
FP Equity
34.24
-1.67
-4.64
35.91
36.00
33.94
35.90
36.62
-6.50CAP
FP Equity
34.30
0.05
0.15
34.20
34.53
33.91
34.25
34.38
-0.23DG
FP Equity
35.72
-0.15
-0.40
35.71
35.96
35.44
35.86
35.21
1.43ALU
FP Equity
1.12
-0.01
-0.53
1.12
1.14
1.11
1.13
1.07
4.97AI
FP Equity
92.49
-0.25
-0.27
92.60
92.89
91.37
92.74
93.23
-0.79LG
FP Equity
47.95
-0.99
-2.02
49.00
49.26
47.75
48.94
48.58
-1.29SEV
FP Equity
10.39
-0.05
-0.48
10.47
10.62
10.25
10.44
9.90
4.95AC
FP Equity
25.62
-1.13
-4.21
25.87
25.92
25.26
26.74
26.59
-3.67PP
FP Equity
168.15
-1.00
-0.59
168.65
169.05
166.50
169.15
165.80
1.42RI
FP Equity
94.56
-1.09
-1.14
95.19
95.52
94.44
95.65
94.91
-0.37DEXB
BB Equity
0.05
0.01
25.00
0.05
0.05
0.04
0.04
0.04
25.00STM
FP Equity
5.93
-0.02
-0.35
5.95
5.97
5.90
5.95
5.73
3.49EI
FP Equity
84.51
0.33
0.39
84.04
84.83
83.61
84.18
83.85
0.79EAD
FP Equity
37.51
-0.15
-0.40
37.52
37.74
37.25
37.66
38.71
-3.11MMB
FP Equity
28.07
-0.17
-0.58
28.38
28.45
27.95
28.24
28.52
-1.58CA
FP Equity
21.38
-0.23
-1.04
21.45
21.66
21.21
21.61
20.63
3.66UG
FP Equity
5.53
-0.12
-2.09
5.65
5.72
5.50
5.64
5.55
-0.41TEC
FP Equity
79.45
-2.47
-3.02
81.81
82.32
79.00
81.92
83.97
-5.38