回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■法國巴黎40指數收盤價

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,710.48

-18.82

-0.50

3,729.18

3,747.67

3,684.85

3,729.30

3,666.78

1.19BNP

FP Equity

40.33

-0.40

-0.97

40.90

41.18

39.89

40.73

39.16

2.99FP

FP Equity

36.55

-0.64

-1.72

37.24

37.33

36.31

37.19

36.75

-0.54MT

NA Equity

9.01

-0.33

-3.48

9.30

9.34

8.90

9.33

9.30

-3.14GLE

FP Equity

26.10

-0.30

-1.14

26.43

26.65

25.55

26.40

25.10

4.00CS

FP Equity

13.74

0.03

0.18

13.71

13.90

13.50

13.71

13.11

4.81GSZ

FP Equity

16.16

-0.01

-0.06

16.20

16.48

16.06

16.17

15.25

5.93SAN

FP Equity

81.90

2.40

3.02

79.95

82.30

79.90

79.50

77.81

5.26OR

FP Equity

123.30

-0.15

-0.12

122.85

123.75

121.65

123.45

123.95

-0.52ACA

FP Equity

6.39

-0.12

-1.84

6.50

6.57

6.27

6.51

6.12

4.36SU

FP Equity

55.00

-1.75

-3.08

56.78

56.91

54.81

56.75

55.85

-1.52FTE

FP Equity

7.75

-0.07

-0.90

7.84

7.89

7.70

7.82

7.57

2.32SGO

FP Equity

28.98

0.25

0.87

29.24

29.57

28.85

28.73

27.50

5.38ALO

FP Equity

31.04

-0.53

-1.66

31.49

31.70

30.77

31.56

30.37

2.19BN

FP Equity

54.46

0.19

0.35

54.10

54.52

53.64

54.27

54.27

0.35MC

FP Equity

131.25

0.40

0.31

130.75

131.50

129.25

130.85

131.75

-0.38EN

FP Equity

21.15

-0.11

-0.52

21.30

21.42

21.00

21.26

20.65

2.45ML

FP Equity

60.59

-1.81

-2.90

62.16

62.36

59.97

62.40

62.80

-3.52VIE

FP Equity

10.19

-0.09

-0.88

10.31

10.42

10.16

10.28

9.55

6.62VIV

FP Equity

16.09

-0.05

-0.28

16.04

16.20

15.93

16.14

16.22

-0.80RNO

FP Equity

47.40

-2.15

-4.33

49.72

49.74

47.21

49.54

48.35

-1.98EDF

FP Equity

16.17

0.02

0.09

16.08

16.35

16.06

16.16

15.54

4.05VK

FP Equity

34.24

-1.67

-4.64

35.91

36.00

33.94

35.90

36.62

-6.50CAP

FP Equity

34.30

0.05

0.15

34.20

34.53

33.91

34.25

34.38

-0.23DG

FP Equity

35.72

-0.15

-0.40

35.71

35.96

35.44

35.86

35.21

1.43ALU

FP Equity

1.12

-0.01

-0.53

1.12

1.14

1.11

1.13

1.07

4.97AI

FP Equity

92.49

-0.25

-0.27

92.60

92.89

91.37

92.74

93.23

-0.79LG

FP Equity

47.95

-0.99

-2.02

49.00

49.26

47.75

48.94

48.58

-1.29SEV

FP Equity

10.39

-0.05

-0.48

10.47

10.62

10.25

10.44

9.90

4.95AC

FP Equity

25.62

-1.13

-4.21

25.87

25.92

25.26

26.74

26.59

-3.67PP

FP Equity

168.15

-1.00

-0.59

168.65

169.05

166.50

169.15

165.80

1.42RI

FP Equity

94.56

-1.09

-1.14

95.19

95.52

94.44

95.65

94.91

-0.37DEXB

BB Equity

0.05

0.01

25.00

0.05

0.05

0.04

0.04

0.04

25.00STM

FP Equity

5.93

-0.02

-0.35

5.95

5.97

5.90

5.95

5.73

3.49EI

FP Equity

84.51

0.33

0.39

84.04

84.83

83.61

84.18

83.85

0.79EAD

FP Equity

37.51

-0.15

-0.40

37.52

37.74

37.25

37.66

38.71

-3.11MMB

FP Equity

28.07

-0.17

-0.58

28.38

28.45

27.95

28.24

28.52

-1.58CA

FP Equity

21.38

-0.23

-1.04

21.45

21.66

21.21

21.61

20.63

3.66UG

FP Equity

5.53

-0.12

-2.09

5.65

5.72

5.50

5.64

5.55

-0.41TEC

FP Equity

79.45

-2.47

-3.02

81.81

82.32

79.00

81.92

83.97

-5.38

社群留言