回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■美國主要科技股收盤價

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

58.47

-0.99

-1.67

59.27

60.00

58.45

59.46

58.35

0.21ASI

Analog Devices

24.32

-0.85

-3.38

25.06

25.15

23.79

25.17

24.82

-2.02AAPL

Apple Computer

419.85

-9.95

-2.32

427.00

427.89

419.55

429.80

426.21

-1.49AMAT

Applied Material

13.31

-0.32

-2.35

13.49

13.65

13.23

13.63

13.38

-0.52EBAY

BAY UN

55.84

-1.47

-2.57

57.21

57.47

55.69

57.31

55.87

-0.05CSCO

Cisco Systems

21.05

-0.49

-2.28

21.45

21.64

21.05

21.54

20.57

2.33CA

Compaq Associates

24.66

-0.27

-1.08

24.91

25.03

24.63

24.93

24.30

1.48CSC

Computer Science

45.24

-1.45

-3.11

46.23

46.58

45.24

46.69

47.68

-5.12DELL

Dell Computer

14.04

-0.05

-0.36

14.01

14.14

14.01

14.09

14.20

-1.13EMC

EMC

22.78

-0.33

-1.43

23.03

23.40

22.78

23.11

23.13

-1.51EDS

Electronic Data System

1.26

-0.09

-6.67

1.33

1.34

1.26

1.35

1.30

-3.08HPQ

Hewlett-Packard

20.68

-0.22

-1.05

20.77

21.15

20.68

20.90

21.93

-5.70IBM

IBM

209.26

-2.12

-1.00

210.44

211.69

209.26

211.38

209.32

-0.03INTC

Intel

21.38

-0.30

-1.38

21.50

21.70

21.38

21.68

21.09

1.38INTU

Intuit

63.08

-1.62

-2.50

64.54

64.59

63.03

64.70

63.84

-1.19LSI

LSI Logic

6.20

-0.20

-3.13

6.32

6.38

6.19

6.40

6.45

-3.88LRCX

Lam Research

40.42

-1.39

-3.33

41.47

41.66

40.33

41.81

41.25

-2.01LSCC

Lattice Semiconductor

5.03

-0.20

-3.82

5.17

5.23

4.99

5.23

5.35

-5.98MU

Micron Technology

9.56

-0.45

-4.50

9.93

9.96

9.56

10.01

9.39

1.81MSFT

Microsoft

28.68

-0.15

-0.52

28.60

28.98

28.51

28.83

28.59

0.32NSM

National Semiconductor

33.90

-2.01

-5.60

35.70

35.91

33.71

35.91

34.75

-2.45NOK

NOKIA

3.33

-0.16

-4.59

3.43

3.45

3.33

3.49

3.29

1.22ORCL

Oracle

32.80

-0.66

-1.97

33.39

33.49

32.80

33.46

32.36

1.36STM

STMicroelectronics

7.61

-0.21

-2.69

7.80

7.80

7.59

7.82

7.58

0.40SGI

Silicon Graphics

12.03

-0.86

-6.67

12.77

13.04

11.73

12.89

12.71

-5.35STK

Storage Technology

14.60

-0.25

-1.70

14.73

14.83

14.59

14.85

14.67

-0.50TLAB

Tellas

1.96

-0.07

-3.45

2.01

2.02

1.95

2.03

2.00

-2.00TER

Teradne

14.94

-0.53

-3.43

15.35

15.35

14.92

15.47

15.58

-4.11TXN

Texas Instrument

35.27

-0.58

-1.62

35.58

35.88

35.27

35.85

35.07

0.57XLNX

Xilinx

36.58

-0.50

-1.35

37.02

37.28

36.51

37.08

36.74

-0.44YHOO

Yahoo

23.98

-0.71

-2.88

24.72

24.99

23.83

24.69

23.48

2.13

社群留言