票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
58.47
-0.99
-1.67
59.27
60.00
58.45
59.46
58.35
0.21ASI
Analog Devices
24.32
-0.85
-3.38
25.06
25.15
23.79
25.17
24.82
-2.02AAPL
Apple Computer
419.85
-9.95
-2.32
427.00
427.89
419.55
429.80
426.21
-1.49AMAT
Applied Material
13.31
-0.32
-2.35
13.49
13.65
13.23
13.63
13.38
-0.52EBAY
BAY UN
55.84
-1.47
-2.57
57.21
57.47
55.69
57.31
55.87
-0.05CSCO
Cisco Systems
21.05
-0.49
-2.28
21.45
21.64
21.05
21.54
20.57
2.33CA
Compaq Associates
24.66
-0.27
-1.08
24.91
25.03
24.63
24.93
24.30
1.48CSC
Computer Science
45.24
-1.45
-3.11
46.23
46.58
45.24
46.69
47.68
-5.12DELL
Dell Computer
14.04
-0.05
-0.36
14.01
14.14
14.01
14.09
14.20
-1.13EMC
EMC
22.78
-0.33
-1.43
23.03
23.40
22.78
23.11
23.13
-1.51EDS
Electronic Data System
1.26
-0.09
-6.67
1.33
1.34
1.26
1.35
1.30
-3.08HPQ
Hewlett-Packard
20.68
-0.22
-1.05
20.77
21.15
20.68
20.90
21.93
-5.70IBM
IBM
209.26
-2.12
-1.00
210.44
211.69
209.26
211.38
209.32
-0.03INTC
Intel
21.38
-0.30
-1.38
21.50
21.70
21.38
21.68
21.09
1.38INTU
Intuit
63.08
-1.62
-2.50
64.54
64.59
63.03
64.70
63.84
-1.19LSI
LSI Logic
6.20
-0.20
-3.13
6.32
6.38
6.19
6.40
6.45
-3.88LRCX
Lam Research
40.42
-1.39
-3.33
41.47
41.66
40.33
41.81
41.25
-2.01LSCC
Lattice Semiconductor
5.03
-0.20
-3.82
5.17
5.23
4.99
5.23
5.35
-5.98MU
Micron Technology
9.56
-0.45
-4.50
9.93
9.96
9.56
10.01
9.39
1.81MSFT
Microsoft
28.68
-0.15
-0.52
28.60
28.98
28.51
28.83
28.59
0.32NSM
National Semiconductor
33.90
-2.01
-5.60
35.70
35.91
33.71
35.91
34.75
-2.45NOK
NOKIA
3.33
-0.16
-4.59
3.43
3.45
3.33
3.49
3.29
1.22ORCL
Oracle
32.80
-0.66
-1.97
33.39
33.49
32.80
33.46
32.36
1.36STM
STMicroelectronics
7.61
-0.21
-2.69
7.80
7.80
7.59
7.82
7.58
0.40SGI
Silicon Graphics
12.03
-0.86
-6.67
12.77
13.04
11.73
12.89
12.71
-5.35STK
Storage Technology
14.60
-0.25
-1.70
14.73
14.83
14.59
14.85
14.67
-0.50TLAB
Tellas
1.96
-0.07
-3.45
2.01
2.02
1.95
2.03
2.00
-2.00TER
Teradne
14.94
-0.53
-3.43
15.35
15.35
14.92
15.47
15.58
-4.11TXN
Texas Instrument
35.27
-0.58
-1.62
35.58
35.88
35.27
35.85
35.07
0.57XLNX
Xilinx
36.58
-0.50
-1.35
37.02
37.28
36.51
37.08
36.74
-0.44YHOO
Yahoo
23.98
-0.71
-2.88
24.72
24.99
23.83
24.69
23.48
2.13