票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,599.20
-265.86
-1.79
14,865.06
14,865.06
14,598.58
14,865.06
14,613.48
-0.10NASDAQ 指數
3,216.49
-78.46
-2.38
3,277.58
3,283.40
3,213.46
3,294.95
3,222.25
-0.18費城半導體指數
422.67
-10.95
-2.53
430.78
432.31
422.48
433.63
424.17
-0.35超微
2.40
-0.08
-3.23
2.43
2.46
2.40
2.48
2.59
-7.34艾爾特拉
32.77
-0.53
-1.59
33.12
33.38
32.74
33.30
33.20
-1.30應用材料
13.31
-0.32
-2.35
13.49
13.65
13.23
13.63
13.38
-0.52博康
33.26
-0.61
-1.80
33.85
33.89
33.23
33.87
33.56
-0.89英特爾
21.38
-0.30
-1.38
21.50
21.70
21.38
21.68
21.09
1.38科磊
52.31
-1.46
-2.72
53.70
53.84
52.18
53.77
51.99
0.62線性科技公司
36.04
-0.65
-1.77
36.45
36.78
36.04
36.69
35.87
0.47美光科技
9.56
-0.45
-4.50
9.86
9.95
9.56
10.01
9.39
1.81國家半導體公司
33.90
-2.01
-5.60
35.70
35.91
33.71
35.91
34.75
-2.45微狄亞視訊
12.82
-0.27
-2.06
13.06
13.09
12.74
13.09
12.43
3.14新帝
55.99
-1.74
-3.01
57.70
58.22
55.81
57.73
55.59
0.72台積電
16.89
-0.42
-2.43
17.00
17.17
16.88
17.31
16.84
0.30泰瑞達
14.94
-0.53
-3.43
15.35
15.35
14.92
15.47
15.58
-4.11智霖
36.58
-0.50
-1.35
37.02
37.27
36.52
37.08
36.74
-0.44Avago Technologies Ltd
33.78
-1.13
-3.24
34.68
34.71
33.73
34.91
34.66
-2.54Cirrus Logic Inc
20.75
-0.64
-2.99
21.21
21.27
20.62
21.39
21.37
-2.90Cree Inc
52.71
-1.49
-2.75
53.86
54.52
52.50
54.20
51.18
2.99Hittite Microwave Corp
55.61
-0.59
-1.05
55.68
55.96
55.36
56.20
56.95
-2.35Lam Research Corp
40.42
-1.39
-3.32
41.47
41.66
40.33
41.81
41.25
-2.01Marvell Technology Group Ltd10.15
-0.29
-2.78
10.33
10.36
10.15
10.44
10.47
-3.06MEMC Electronic Materials Inc4.38
-0.38
-7.98
4.73
4.73
4.30
4.76
4.27
2.58MKS Instruments Inc
25.78
-0.88
-3.30
26.56
26.82
25.62
26.66
26.35
-2.16Power Integrations Inc
41.08
-0.64
-1.53
41.33
41.74
40.92
41.72
41.79
-1.70Rubicon Technology Inc
6.84
-0.16
-2.29
6.98
6.98
6.55
7.00
7.31
-6.43STMicroelectronics NV
7.61
-0.21
-2.69
7.80
7.80
7.60
7.82
7.58
0.40Veeco Instruments Inc
36.15
-1.23
-3.29
36.98
37.16
35.99
37.38
37.16
-2.72