回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■費城半導體成份股收盤價

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,599.20

-265.86

-1.79

14,865.06

14,865.06

14,598.58

14,865.06

14,613.48

-0.10NASDAQ 指數

3,216.49

-78.46

-2.38

3,277.58

3,283.40

3,213.46

3,294.95

3,222.25

-0.18費城半導體指數

422.67

-10.95

-2.53

430.78

432.31

422.48

433.63

424.17

-0.35超微

2.40

-0.08

-3.23

2.43

2.46

2.40

2.48

2.59

-7.34艾爾特拉

32.77

-0.53

-1.59

33.12

33.38

32.74

33.30

33.20

-1.30應用材料

13.31

-0.32

-2.35

13.49

13.65

13.23

13.63

13.38

-0.52博康

33.26

-0.61

-1.80

33.85

33.89

33.23

33.87

33.56

-0.89英特爾

21.38

-0.30

-1.38

21.50

21.70

21.38

21.68

21.09

1.38科磊

52.31

-1.46

-2.72

53.70

53.84

52.18

53.77

51.99

0.62線性科技公司

36.04

-0.65

-1.77

36.45

36.78

36.04

36.69

35.87

0.47美光科技

9.56

-0.45

-4.50

9.86

9.95

9.56

10.01

9.39

1.81國家半導體公司

33.90

-2.01

-5.60

35.70

35.91

33.71

35.91

34.75

-2.45微狄亞視訊

12.82

-0.27

-2.06

13.06

13.09

12.74

13.09

12.43

3.14新帝

55.99

-1.74

-3.01

57.70

58.22

55.81

57.73

55.59

0.72台積電

16.89

-0.42

-2.43

17.00

17.17

16.88

17.31

16.84

0.30泰瑞達

14.94

-0.53

-3.43

15.35

15.35

14.92

15.47

15.58

-4.11智霖

36.58

-0.50

-1.35

37.02

37.27

36.52

37.08

36.74

-0.44Avago Technologies Ltd

33.78

-1.13

-3.24

34.68

34.71

33.73

34.91

34.66

-2.54Cirrus Logic Inc

20.75

-0.64

-2.99

21.21

21.27

20.62

21.39

21.37

-2.90Cree Inc

52.71

-1.49

-2.75

53.86

54.52

52.50

54.20

51.18

2.99Hittite Microwave Corp

55.61

-0.59

-1.05

55.68

55.96

55.36

56.20

56.95

-2.35Lam Research Corp

40.42

-1.39

-3.32

41.47

41.66

40.33

41.81

41.25

-2.01Marvell Technology Group Ltd10.15

-0.29

-2.78

10.33

10.36

10.15

10.44

10.47

-3.06MEMC Electronic Materials Inc4.38

-0.38

-7.98

4.73

4.73

4.30

4.76

4.27

2.58MKS Instruments Inc

25.78

-0.88

-3.30

26.56

26.82

25.62

26.66

26.35

-2.16Power Integrations Inc

41.08

-0.64

-1.53

41.33

41.74

40.92

41.72

41.79

-1.70Rubicon Technology Inc

6.84

-0.16

-2.29

6.98

6.98

6.55

7.00

7.31

-6.43STMicroelectronics NV

7.61

-0.21

-2.69

7.80

7.80

7.60

7.82

7.58

0.40Veeco Instruments Inc

36.15

-1.23

-3.29

36.98

37.16

35.99

37.38

37.16

-2.72

社群留言