回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

700.65

-14.73

-2.06

715.38

715.38

700.57

715.38AA

ALCOA INC

8.04

-0.18

-2.19

8.14

8.17

8.01

8.22AAPL

APPLE INC

419.85

-9.95

-2.32

426.85

427.89

419.56

429.80ABT

ABBOTT LABORATORIES

36.13

-1.00

-2.69

36.81

37.09

36.11

37.13AEP

AMERICAN ELECTRIC POWER

49.07

-0.91

-1.82

49.82

49.96

49.07

49.98ALL

ALLSTATE CORP

49.09

-1.26

-2.50

50.19

50.24

49.09

50.35AMGN

AMGEN INC

108.48

-3.09

-2.77

111.02

111.44

108.41

111.57AMZN

AMAZON.COM INC

267.72

-5.15

-1.89

271.37

275.12

267.15

272.87AVP

AVON PRODUCTS INC

20.92

-0.62

-2.88

21.41

21.50

20.91

21.54AXP

AMERICAN EXPRESS CO

64.10

-1.58

-2.41

65.51

65.60

64.09

65.68BA

BOEING CO/THE

86.77

-2.12

-2.38

88.53

88.76

86.77

88.89BAC

BANK OF AMERICA CORP

11.98

-0.19

-1.56

12.18

12.31

11.97

12.17BAX

BAXTER INTERNATIONAL INC

70.42

-1.36

-1.89

71.76

71.90

70.41

71.78BHI

BAKER HUGHES INC

44.21

-1.79

-3.89

45.38

45.43

44.14

46.00BK

BANK OF NEW YORK MELLON CORP

27.33

-1.12

-3.94

28.35

28.35

27.33

28.45BMY

BRISTOL-MYERS SQUIBB CO

40.75

-0.67

-1.62

41.36

41.50

40.71

41.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

104.52

-2.52

-2.35

106.84

107.43

104.27

107.04C

CITIGROUP INC

44.87

0.09

0.20

46.00

46.28

44.83

44.78CAT

CATERPILLAR INC

82.27

-2.78

-3.27

84.15

84.22

81.92

85.05CL

COLGATE-PALMOLIVE CO

116.87

-1.50

-1.27

118.00

118.64

116.87

118.37CMCSA

COMCAST CORP-CLASS A

41.15

-0.85

-2.02

41.74

41.80

41.10

42.00COF

CAPITAL ONE FINANCIAL CORP

53.09

-1.57

-2.87

54.36

54.36

53.06

54.66COP

CONOCOPHILLIPS

57.24

-2.12

-3.57

58.60

58.61

57.21

59.36COST

COSTCO WHOLESALE CORP

104.21

-1.92

-1.81

105.45

106.22

104.15

106.13CPB

CAMPBELL SOUP CO

45.26

-0.24

-0.53

45.43

45.69

45.26

45.50CSCO

CISCO SYSTEMS INC

21.05

-0.49

-2.27

21.45

21.64

21.05

21.54CVS

CVS CAREMARK CORP

56.31

-1.21

-2.10

57.33

57.52

56.31

57.52CVX

CHEVRON CORP

116.57

-3.37

-2.81

118.72

118.77

116.50

119.94DD

DU PONT (E.I.) DE NEMOURS

48.78

-1.04

-2.09

49.53

49.71

48.74

49.82DELL

DELL INC

14.04

-0.05

-0.35

14.01

14.14

14.01

14.09DIS

WALT DISNEY CO/THE

58.88

-1.67

-2.76

60.35

60.66

58.84

60.55DOW

DOW CHEMICAL CO/THE

30.18

-1.57

-4.94

31.42

31.50

30.12

31.75DVN

DEVON ENERGY CORPORATION

53.10

-1.95

-3.54

54.21

54.49

53.08

55.05EMC

EMC CORP/MA

22.78

-0.33

-1.43

23.00

23.40

22.78

23.11ETR

ENTERGY CORP

68.65

-1.05

-1.51

69.26

69.96

68.65

69.70EXC

EXELON CORP

35.84

-0.38

-1.05

36.01

36.29

35.84

36.22F

FORD MOTOR CO

12.95

-0.58

-4.29

13.37

13.46

12.91

13.53FCX

FREEPORT-MCMORAN COPPER

29.27

-2.65

-8.30

30.00

30.28

29.03

31.92FDX

FEDEX CORP

94.71

-1.62

-1.68

95.47

96.09

94.28

96.33GD

GENERAL DYNAMICS CORP

68.19

-2.41

-3.41

69.67

70.00

68.10

70.60GE

GENERAL ELECTRIC CO

22.81

-0.65

-2.77

23.26

23.29

22.81

23.46GILD

GILEAD SCIENCES INC

50.67

-1.26

-2.43

52.25

52.34

50.63

51.93GOOG

GOOGLE INC-CL A

781.93

-8.12

-1.03

785.95

797.00

777.05

790.05GS

GOLDMAN SACHS GROUP INC

146.46

-2.66

-1.78

148.75

151.44

145.54

149.12HAL

HALLIBURTON CO

38.66

-2.20

-5.38

40.04

40.15

38.55

40.86HD

HOME DEPOT INC

72.23

-1.39

-1.89

73.45

74.19

72.22

73.62HNZ

HJ HEINZ CO

72.28

-0.04

-0.06

72.32

72.35

72.28

72.32HON

HONEYWELL INTERNATIONAL INC

72.20

-2.05

-2.76

73.82

73.91

72.18

74.25HPQ

HEWLETT-PACKARD CO

20.68

-0.22

-1.05

20.80

21.15

20.68

20.90IBM

INTL BUSINESS MACHINES CORP

209.26

-2.12

-1.00

209.78

211.67

209.26

211.38INTC

INTEL CORP

21.38

-0.30

-1.38

21.50

21.70

21.38

21.68JNJ

JOHNSON & JOHNSON

81.71

-1.03

-1.24

82.75

83.09

81.71

82.74JPM

JPMORGAN CHASE & CO

47.93

-1.08

-2.20

48.54

49.33

47.90

49.01KO

COCA-COLA CO/THE

40.09

-0.99

-2.41

40.80

40.99

40.05

41.08LMT

LOCKHEED MARTIN CORP

95.44

-1.74

-1.79

96.54

97.12

95.27

97.18LOW

LOWE'S COS INC

37.91

-1.01

-2.60

38.60

39.18

37.90

38.92MA

MASTERCARD INC-CLASS A

521.71

-11.28

-2.12

530.95

533.48

521.71

532.99MCD

MCDONALD'S CORP

102.15

-1.44

-1.39

103.15

103.41

102.14

103.59MDT

MEDTRONIC INC

46.23

-0.97

-2.06

46.96

47.27

46.21

47.20MET

METLIFE INC

36.04

-0.76

-2.07

36.61

36.84

36.01

36.80MMM

3M COty

105.76

-1.92

-1.78

107.15

107.90

105.74

107.68MO

ALTRIA GROUP INC

34.81

-1.10

-3.06

35.69

35.76

34.72

35.91MON

MONSANTO CO

103.10

-2.35

-2.23

104.39

104.73

102.76

105.45MRK

MERCK & CO. INC.

46.46

-0.65

-1.38

46.90

47.50

46.46

47.11MS

MORGAN STANLEY

21.48

-0.34

-1.56

21.75

22.25

21.42

21.82MSFT

MICROSOFT CORP

28.68

-0.15

-0.52

28.60

28.98

28.51

28.83NKE

NIKE INC -CL B

59.67

-0.91

-1.50

60.47

60.93

59.67

60.58NOV

NATIONAL OILWELL VARCO INC

65.85

-3.01

-4.37

67.96

67.99

65.85

68.86NSC

NORFOLK SOUTHERN CORP

74.11

-2.70

-3.52

76.21

76.27

74.10

76.81NWSA

NEWS CORP-CL A

30.40

-1.14

-3.61

31.23

31.23

30.40

31.54NYX

NYSE EURONEXT

37.27

-0.78

-2.05

37.99

38.23

37.27

38.05ORCL

ORACLE CORP

32.80

-0.66

-1.97

33.39

33.49

32.80

33.46OXY

OCCIDENTAL PETROLEUM CORP

80.70

-2.69

-3.23

82.40

82.77

80.69

83.39PEP

PEPSICO INC

78.92

-1.07

-1.34

79.52

80.02

78.91

79.99PFE

PFIZER INC

30.45

-0.22

-0.72

30.61

30.99

30.45

30.67PG

PROCTER & GAMBLE CO/THE

79.65

-0.43

-0.54

79.72

80.83

79.60

80.08PM

PHILIP MORRIS INTERNATIONAL

94.11

-2.33

-2.42

96.17

96.17

94.09

96.44QCOM

QUALCOMM INC

65.47

-1.21

-1.81

66.23

66.66

65.46

66.68RF

REGIONS FINANCIAL CORP

7.80

-0.31

-3.82

8.10

8.10

7.80

8.11RTN

RAYTHEON COMPANY

57.44

-0.90

-1.54

58.12

58.22

57.29

58.34S

SPRINT NEXTEL CORP

7.06

0.84

13.50

7.18

7.33

6.97

6.22SLB

SCHLUMBERGER LTD

71.89

-3.77

-4.98

74.38

74.40

71.60

75.66SO

SOUTHERN CO/THE

47.36

-0.52

-1.09

47.72

48.10

47.36

47.88T

AT&T INC

37.95

-0.64

-1.66

38.22

38.55

37.92

38.59TGT

TARGET CORP

68.48

-1.01

-1.45

69.19

69.66

68.47

69.49TWX

TIME WARNER INC

58.47

-0.99

-1.66

59.35

59.59

58.45

59.46UNH

UNITEDHEALTH GROUP INC

61.59

-1.44

-2.28

62.70

63.00

61.58

63.03UPS

UNITED PARCEL SERVICE-CL B

82.41

-1.73

-2.06

84.01

84.01

82.38

84.14USB

US BANCORP

33.31

-0.77

-2.26

34.00

34.00

33.28

34.08UTX

UNITED TECHNOLOGIES CORP

93.52

-2.17

-2.27

95.29

95.47

93.50

95.69VZ

VERIZON COMMUNICATIONS INC

50.64

-0.22

-0.43

50.59

51.05

50.27

50.86WAG

WALGREEN CO

48.62

-0.15

-0.31

48.70

49.50

48.54

48.77WFC

WELLS FARGO & CO

36.57

-0.64

-1.72

37.08

37.42

36.54

37.21WMB

WILLIAMS COS INC

36.42

-1.31

-3.47

37.41

37.55

36.41

37.73WMT

WAL-MART STORES INC

78.47

-0.09

-0.11

78.45

79.28

78.43

78.56WY

WEYERHAEUSER CO

30.42

-1.36

-4.28

31.63

31.75

30.42

31.78XOM

EXXON MOBIL CORP

86.49

-2.50

-2.81

88.24

88.67

86.27

88.99XRX

XEROX CORP

8.91

-0.15

-1.66

9.05

9.06

8.89

9.06

社群留言