票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,552.36
-36.49
-2.30
1,588.84
1,588.84
1,552.28
1,588.85A
AGILENT TECHNOLOGIES INC
43.04
-1.71
-3.82
44.50
44.54
42.95
44.75AA
ALCOA INC
8.04
-0.18
-2.19
8.14
8.17
8.01
8.22AAPL
APPLE INC
419.85
-9.95
-2.32
426.85
427.89
419.56
429.80ABC
AMERISOURCEBERGEN CORP
54.04
-0.14
-0.26
54.14
54.34
53.84
54.18ABT
ABBOTT LABORATORIES
36.13
-1.00
-2.69
36.81
37.09
36.11
37.13ACE
ACE LTD
88.81
-3.18
-3.46
91.76
91.76
88.76
91.99ADBE
ADOBE SYSTEMS INC
44.60
-0.44
-0.98
44.81
45.45
44.59
45.04ADM
ARCHER-DANIELS-MIDLAND CO
31.52
-1.12
-3.43
32.53
32.60
31.50
32.64ADP
AUTOMATIC DATA PROCESSING
64.46
-1.45
-2.20
65.80
65.89
64.46
65.91ADSK
AUTODESK INC
36.71
-1.65
-4.30
38.11
38.21
36.56
38.36AEE
AMEREN CORPORATION
34.56
-0.93
-2.62
35.28
35.37
34.56
35.49AEP
AMERICAN ELECTRIC POWER
49.07
-0.91
-1.82
49.82
49.96
49.07
49.98AES
AES CORP
12.69
-0.41
-3.13
13.07
13.19
12.66
13.10AET
AETNA INC
55.26
-1.52
-2.68
56.54
56.76
55.23
56.78AFL
AFLAC INC
48.97
-1.14
-2.27
49.99
50.10
48.95
50.11AGN
ALLERGAN INC
114.03
-1.99
-1.72
115.74
116.03
114.02
116.02AIG
AMERICAN INTERNATIONAL GROUP
38.58
-1.55
-3.86
39.76
40.06
38.42
40.13AIV
APARTMENT INVT & MGMT CO -A
31.34
-0.30
-0.95
31.60
31.88
31.33
31.64AIZ
ASSURANT INC
46.53
-0.96
-2.02
47.24
47.57
46.53
47.49AKAM
AKAMAI TECHNOLOGIES INC
34.44
-0.97
-2.74
35.14
35.29
34.29
35.41AKS
AK STEEL HOLDING CORP
2.92
-0.14
-4.58
3.01
3.04
2.87
3.06ALL
ALLSTATE CORP
49.09
-1.26
-2.50
50.19
50.24
49.09
50.35ALTR
ALTERA CORP
32.77
-0.53
-1.59
33.12
33.38
32.74
33.30AMAT
APPLIED MATERIALS INC
13.31
-0.32
-2.35
13.49
13.65
13.23
13.63AMD
ADVANCED MICRO DEVICES
2.40
-0.08
-3.23
2.43
2.46
2.40
2.48AMGN
AMGEN INC
108.48
-3.09
-2.77
111.02
111.44
108.41
111.57AMP
AMERIPRISE FINANCIAL INC
71.93
-2.80
-3.75
74.47
74.53
71.89
74.73AMT
AMERICAN TOWER CORP
79.43
-1.24
-1.54
80.63
80.92
79.43
80.67AMZN
AMAZON.COM INC
267.72
-5.15
-1.89
271.37
275.12
267.15
272.87AN
AUTONATION INC
43.05
-1.12
-2.54
43.96
44.00
42.93
44.17ANF
ABERCROMBIE & FITCH CO-CL A
46.57
-2.08
-4.28
48.46
48.87
46.50
48.65AON
AON PLC
61.49
-1.13
-1.80
62.56
62.75
61.49
62.62APA
APACHE CORP
72.62
-2.47
-3.29
74.13
74.51
72.60
75.09APC
ANADARKO PETROLEUM CORP
79.47
-5.82
-6.82
83.87
83.87
79.46
85.29APD
AIR PRODUCTS & CHEMICALS INC
84.86
-2.07
-2.38
86.29
86.63
84.85
86.93APH
AMPHENOL CORP-CL A
71.50
-1.99
-2.71
73.22
73.22
71.50
73.49APOL
APOLLO GROUP INC-CL A
17.41
-0.43
-2.41
17.78
17.78
17.33
17.84ARG
AIRGAS INC
94.61
-2.59
-2.66
96.36
96.74
94.42
97.20ATI
ALLEGHENY TECHNOLOGIES INC
27.98
-1.75
-5.89
29.23
29.28
27.73
29.73AVB
AVALONBAY COMMUNITIES INC
132.47
-3.10
-2.29
134.72
135.35
132.46
135.57AVP
AVON PRODUCTS INC
20.92
-0.62
-2.88
21.41
21.50
20.91
21.54AVY
AVERY DENNISON CORP
41.25
-1.56
-3.64
42.66
42.73
41.25
42.81AXP
AMERICAN EXPRESS CO
64.10
-1.58
-2.41
65.51
65.60
64.09
65.68AZO
AUTOZONE INC
384.87
-8.70
-2.21
391.74
392.92
384.64
393.57BA
BOEING CO/THE
86.77
-2.12
-2.38
88.53
88.76
86.77
88.89BAC
BANK OF AMERICA CORP
11.98
-0.19
-1.56
12.18
12.31
11.97
12.17BAX
BAXTER INTERNATIONAL INC
70.42
-1.36
-1.89
71.76
71.90
70.41
71.78BBBY
BED BATH & BEYOND INC
65.33
-1.43
-2.14
66.17
66.54
65.26
66.76BBT
BB&T CORP
30.10
-0.91
-2.93
30.90
30.91
30.10
31.01BBY
BEST BUY CO INC
22.94
-1.15
-4.77
23.85
24.26
22.57
24.09BCR
CR BARD INC
101.68
-1.37
-1.33
102.92
103.12
101.68
103.05BDX
BECTON DICKINSON AND CO
94.84
-1.52
-1.58
96.12
96.36
94.84
96.36BEN
FRANKLIN RESOURCES INC
150.21
-5.06
-3.26
154.84
155.00
150.18
155.27BF/B
BROWN-FORMAN CORP-CLASS B
70.08
-0.72
-1.02
70.60
71.68
70.08
70.80BHI
BAKER HUGHES INC
44.21
-1.79
-3.89
45.38
45.43
44.14
46.00BIG
BIG LOTS INC
34.82
-1.25
-3.47
35.84
35.84
34.68
36.07BIIB
BIOGEN IDEC INC
198.75
-8.26
-3.99
206.88
207.48
198.56
207.01BK
BANK OF NEW YORK MELLON CORP
27.33
-1.12
-3.94
28.35
28.35
27.33
28.45BLL
BALL CORP
46.39
-1.50
-3.13
47.29
47.37
46.32
47.89BMC
BMC SOFTWARE INC
44.32
-0.61
-1.36
44.90
45.00
44.32
44.93BMS
BEMIS COMPANY
39.34
-0.77
-1.92
39.89
39.93
39.29
40.11BMY
BRISTOL-MYERS SQUIBB CO
40.75
-0.67
-1.62
41.36
41.50
40.71
41.42BRCM
BROADCOM CORP-CL A
33.26
-0.61
-1.80
33.85
33.89
33.23
33.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
104.52
-2.52
-2.35
106.84
107.43
104.27
107.04BSX
BOSTON SCIENTIFIC CORP
7.47
-0.19
-2.48
7.63
7.69
7.46
7.66BTU
PEABODY ENERGY CORP
19.26
-1.51
-7.27
20.31
20.31
19.17
20.77BXP
BOSTON PROPERTIES INC
108.16
-2.20
-1.99
109.47
109.96
108.07
110.36C
CITIGROUP INC
44.87
0.09
0.20
46.00
46.28
44.83
44.78CA
CA INCy
24.66
-0.27
-1.08
24.91
25.02
24.63
24.93CAG
CONAGRA FOODS INC
34.76
-0.40
-1.14
35.14
35.22
34.76
35.16CAH
CARDINAL HEALTH INC
43.01
-0.26
-0.60
43.42
43.61
43.00
43.27CAM
CAMERON INTERNATIONAL CORP
59.06
-3.58
-5.72
61.80
61.86
59.06
62.64CAT
CATERPILLAR INC
82.27
-2.78
-3.27
84.15
84.22
81.92
85.05CB
CHUBB CORP
87.58
-1.56
-1.75
88.95
89.09
87.57
89.14CBG
CBRE GROUP INC - A
24.12
-1.17
-4.63
25.16
25.16
24.10
25.29CBS
CBS CORP-CLASS B NON VOTING
44.96
-1.61
-3.46
46.14
46.33
44.89
46.57CCE
COCA-COLA ENTERPRISES
36.42
-0.85
-2.28
36.99
37.08
36.42
37.27CCL
CARNIVAL CORP
33.17
-0.96
-2.81
33.90
34.00
33.17
34.13CELG
CELGENE CORP
120.37
-2.63
-2.14
122.44
123.00
120.24
123.00CERN
CERNER CORP
91.56
-3.12
-3.30
94.50
94.59
91.53
94.68CF
CF INDUSTRIES HOLDINGS INC
175.49
-6.75
-3.70
180.53
181.17
175.43
182.24CFN
CAREFUSION CORP
34.33
-0.96
-2.72
35.21
35.30
34.33
35.29CHK
CHESAPEAKE ENERGY CORP
18.93
-0.75
-3.81
19.34
19.36
18.93
19.68CHRW
C.H. ROBINSON WORLDWIDE INC
57.51
-1.49
-2.53
58.95
58.95
57.26
59.00CI
CIGNA CORP
65.17
-1.55
-2.32
66.42
66.94
65.17
66.72CINF
CINCINNATI FINANCIAL CORP
48.05
-0.75
-1.54
48.72
49.25
48.04
48.80CL
COLGATE-PALMOLIVE CO
116.87
-1.50
-1.27
118.00
118.64
116.87
118.37CLF
CLIFFS NATURAL RESOURCES INC
17.61
-1.59
-8.28
18.65
18.78
17.54
19.20CLX
CLOROX COMPANY
87.61
-1.15
-1.30
88.41
88.81
87.61
88.76CMA
COMERICA INC
34.13
-0.92
-2.62
34.83
35.09
34.13
35.05CMCSA
COMCAST CORP-CLASS A
41.15
-0.85
-2.02
41.74
41.80
41.10
42.00CME
CME GROUP INC
58.84
-1.64
-2.71
60.32
60.75
58.83
60.48CMI
CUMMINS INC
109.75
-7.36
-6.28
116.10
116.10
109.72
117.11CMS
CMS ENERGY CORP
28.29
-0.44
-1.53
28.64
28.76
28.28
28.73CNP
CENTERPOINT ENERGY INC
23.51
-0.51
-2.12
24.00
24.00
23.51
24.02CNX
CONSOL ENERGY INC
32.23
-1.34
-3.99
33.09
33.47
32.10
33.57COF
CAPITAL ONE FINANCIAL CORP
53.09
-1.57
-2.87
54.36
54.36
53.06
54.66COG
CABOT OIL & GAS CORP
63.53
-4.17
-6.16
66.96
67.20
63.51
67.70COH
COACH INC
51.44
-0.93
-1.78
52.14
52.14
51.23
52.37COL
ROCKWELL COLLINS INC
61.13
-1.75
-2.78
62.52
62.79
61.13
62.88COP
CONOCOPHILLIPS
57.24
-2.12
-3.57
58.60
58.61
57.21
59.36COST
COSTCO WHOLESALE CORP
104.21
-1.92
-1.81
105.45
106.22
104.15
106.13CPB
CAMPBELL SOUP CO
45.26
-0.24
-0.53
45.43
45.69
45.26
45.50CPWR
COMPUWARE CORP
11.60
-0.27
-2.27
11.78
11.84
11.60
11.87CRM
SALESFORCE.COM INC
165.18
-4.34
-2.56
168.14
169.87
165.18
169.52CSC
COMPUTER SCIENCES CORP
45.24
-1.45
-3.11
46.23
46.57
45.24
46.69CSCO
CISCO SYSTEMS INC
21.05
-0.49
-2.27
21.45
21.64
21.05
21.54CSX
CSX CORP
23.47
-1.04
-4.24
24.39
24.39
23.45
24.51CTAS
CINTAS CORP
44.39
-1.49
-3.25
45.64
45.68
44.26
45.88CTL
CENTURYLINK INC
36.69
-0.53
-1.42
36.97
37.15
36.55
37.22CTSH
COGNIZANT TECH SOLUTIONS-A
73.06
-2.50
-3.31
75.50
75.50
73.06
75.56CTXS
CITRIX SYSTEMS INC
68.96
-1.43
-2.03
70.21
70.63
68.80
70.39CVH
COVENTRY HEALTH CARE INC
48.59
-0.68
-1.38
49.19
49.23
48.59
49.27CVS
CVS CAREMARK CORP
56.31
-1.21
-2.10
57.33
57.52
56.31
57.52CVX
CHEVRON CORP
116.57
-3.37
-2.81
118.72
118.77
116.50
119.94D
DOMINION RESOURCES INC/VA
59.27
-0.85
-1.41
60.00
60.34
59.27
60.12DD
DU PONT (E.I.) DE NEMOURS
48.78
-1.04
-2.09
49.53
49.71
48.74
49.82DE
DEERE & CO
82.95
-3.19
-3.70
85.50
85.50
82.91
86.14DELL
DELL INC
14.04
-0.05
-0.35
14.01
14.14
14.01
14.09DF
DEAN FOODS CO
18.16
-0.27
-1.47
18.33
18.47
18.08
18.43DFS
DISCOVER FINANCIAL SERVICES
42.25
-1.06
-2.45
43.18
43.37
42.12
43.31DGX
QUEST DIAGNOSTICS INC
58.37
-0.97
-1.63
59.06
59.53
58.37
59.34DHI
DR HORTON INC
21.90
-1.52
-6.49
23.15
23.22
21.86
23.42DHR
DANAHER CORP
59.91
-1.65
-2.68
61.28
61.57
59.91
61.56DIS
WALT DISNEY CO/THE
58.88
-1.67
-2.76
60.35
60.66
58.84
60.55DISCA
DISCOVERY COMMUNICATIONS-A
78.83
-2.20
-2.72
80.42
80.68
78.83
81.03DNB
DUN & BRADSTREET CORP
84.68
-1.32
-1.53
85.69
86.02
84.54
86.00DNR
DENBURY RESOURCES INC
16.91
-0.90
-5.05
17.54
17.55
16.88
17.81DO
DIAMOND OFFSHORE DRILLING
65.70
-3.08
-4.48
68.02
68.02
65.61
68.78DOV
DOVER CORP
70.47
-2.94
-4.00
72.98
73.07
70.44
73.41DOW
DOW CHEMICAL CO/THE
30.18
-1.57
-4.94
31.42
31.50
30.12
31.75DPS
DR PEPPER SNAPPLE GROUP INC
46.73
-0.91
-1.91
47.39
47.66
46.73
47.64DRI
DARDEN RESTAURANTS INC
48.81
-1.45
-2.88
50.12
50.46
48.68
50.26DTE
DTE ENERGY COMPANY
70.39
0.04
0.06
70.17
70.85
70.12
70.35DTV
DIRECTV
55.05
-1.00
-1.78
55.23
55.74
54.95
56.05DUK
DUKE ENERGY CORP
72.29
-0.68
-0.93
72.80
73.59
72.29
72.97DV
DEVRY INC
30.81
-0.78
-2.47
31.45
31.63
30.50
31.59DVA
DAVITA HEALTHCARE PARTNERS I
124.19
-2.72
-2.14
126.54
127.30
124.17
126.91DVN
DEVON ENERGY CORPORATION
53.10
-1.95
-3.54
54.21
54.49
53.08
55.05EBAY
EBAY INC
55.84
-1.47
-2.56
57.21
57.47
55.69
57.31ECL
ECOLAB INC
80.53
-1.69
-2.06
81.80
82.38
80.53
82.22ED
CONSOLIDATED EDISON INC
61.27
-0.64
-1.03
61.84
62.11
61.27
61.91EFX
EQUIFAX INC
57.84
-1.11
-1.88
58.69
58.84
57.81
58.95EIX
EDISON INTERNATIONAL
51.50
-0.45
-0.87
51.79
52.01
51.50
51.95EL
ESTEE LAUDER COMPANIES-CL A
67.40
-0.84
-1.23
67.89
68.07
67.04
68.24EMC
EMC CORP/MA
22.78
-0.33
-1.43
23.00
23.40
22.78
23.11EMN
EASTMAN CHEMICAL CO
65.59
-2.41
-3.54
68.00
68.15
65.44
68.00EMR
EMERSON ELECTRIC CO
53.59
-2.24
-4.01
55.52
55.57
53.59
55.83EOG
EOG RESOURCES INC
116.19
-7.94
-6.40
121.98
122.13
116.15
124.13EQR
EQUITY RESIDENTIAL
57.90
-1.19
-2.01
58.78
59.08
57.89
59.09EQT
EQT CORP
65.59
-3.32
-4.82
68.45
68.67
65.57
68.91ESRX
EXPRESS SCRIPTS HOLDING CO
55.23
-1.07
-1.90
56.00
56.47
55.19
56.30ETFC
E*TRADE FINANCIAL CORP
9.75
-0.42
-4.13
10.10
10.17
9.69
10.17ETN
EATON CORP PLC
57.22
-3.08
-5.11
59.97
59.97
57.10
60.30ETR
ENTERGY CORP
68.65
-1.05
-1.51
69.26
69.96
68.65
69.70EXC
EXELON CORP
35.84
-0.38
-1.05
36.01
36.29
35.84
36.22EXPD
EXPEDITORS INTL WASH INC
35.86
-0.84
-2.29
36.62
36.80
35.72
36.70EXPE
EXPEDIA INC
61.46
-2.97
-4.61
63.89
64.22
61.30
64.43F
FORD MOTOR CO
12.95
-0.58
-4.29
13.37
13.46
12.91
13.53FAST
FASTENAL CO
48.07
-1.44
-2.91
49.35
49.37
47.94
49.51FCX
FREEPORT-MCMORAN COPPER
29.27
-2.65
-8.30
30.00
30.28
29.03
31.92FDO
FAMILY DOLLAR STORES
60.63
-0.42
-0.69
60.79
60.84
60.21
61.05FDX
FEDEX CORP
94.71
-1.62
-1.68
95.47
96.09
94.28
96.33FE
FIRSTENERGY CORP
45.05
-0.67
-1.47
45.56
45.82
45.05
45.72FHN
FIRST HORIZON NATIONAL CORP
9.99
-0.25
-2.44
10.25
10.27
9.97
10.24FII
FEDERATED INVESTORS INC-CL B
22.94
-1.08
-4.50
23.77
23.97
22.94
24.02FIS
FIDELITY NATIONAL INFORMATIO
40.12
-0.63
-1.55
40.56
40.59
40.11
40.75FISV
FISERV INC
85.71
-2.12
-2.41
87.51
87.78
85.70
87.83FITB
FIFTH THIRD BANCORP
16.08
-0.41
-2.49
16.47
16.49
16.06
16.49FLIR
FLIR SYSTEMS INC
24.78
-0.84
-3.28
25.48
25.55
24.78
25.62FLR
FLUOR CORP
55.30
-4.92
-8.17
59.30
59.30
54.92
60.22FLS
FLOWSERVE CORP
155.35
-6.20
-3.84
160.24
160.24
155.17
161.55FMC
FMC CORP
56.39
-2.04
-3.49
57.95
58.14
56.39
58.43FRX
FOREST LABORATORIES INC
36.11
-1.88
-4.95
37.89
37.89
36.09
37.99FSLR
FIRST SOLAR INC
36.01
-1.10
-2.96
36.94
37.64
35.15
37.11FTI
FMC TECHNOLOGIES INC
49.45
-3.35
-6.34
52.40
52.52
49.45
52.80GAS
AGL RESOURCES INC
42.27
-1.23
-2.83
43.29
43.35
42.27
43.50GCI
GANNETT CO
21.06
-0.83
-3.79
21.69
21.70
21.05
21.89GD
GENERAL DYNAMICS CORP
68.19
-2.41
-3.41
69.67
70.00
68.10
70.60GE
GENERAL ELECTRIC CO
22.81
-0.65
-2.77
23.26
23.29
22.81
23.46GILD
GILEAD SCIENCES INC
50.67
-1.26
-2.43
52.25
52.34
50.63
51.93GIS
GENERAL MILLS INC
49.06
-0.29
-0.59
49.17
49.48
48.97
49.35GLW
CORNING INC
13.13
-0.17
-1.28
13.26
13.26
13.09
13.30GME
GAMESTOP CORP-CLASS A
31.38
-0.64
-2.00
32.00
32.16
31.34
32.02GNW
GENWORTH FINANCIAL INC-CL A
9.37
-0.53
-5.35
9.82
9.83
9.34
9.90GOOG
GOOGLE INC-CL A
781.93
-8.12
-1.03
785.95
797.00
777.05
790.05GPC
GENUINE PARTS CO
75.49
-2.25
-2.89
77.29
77.42
75.43
77.74GPS
GAP INC/THE
36.93
-1.25
-3.27
37.91
38.17
36.92
38.18GS
GOLDMAN SACHS GROUP INC
146.46
-2.66
-1.78
148.75
151.44
145.54
149.12GWW
WW GRAINGER INC
225.70
-2.30
-1.01
226.43
226.58
223.74
228.00HAL
HALLIBURTON CO
38.66
-2.20
-5.38
40.04
40.15
38.55
40.86HAR
HARMAN INTERNATIONAL
42.97
-1.94
-4.32
44.51
44.59
42.90
44.91HBAN
HUNTINGTON BANCSHARES INC
7.16
-0.23
-3.11
7.33
7.38
7.15
7.39HCBK
HUDSON CITY BANCORP INC
8.12
-0.17
-2.05
8.27
8.32
8.12
8.29HCN
HEALTH CARE REIT INC
70.31
-0.80
-1.13
70.64
71.75
70.28
71.11HCP
HCP INC
51.20
-0.82
-1.58
51.75
51.92
51.16
52.02HD
HOME DEPOT INC
72.23
-1.39
-1.89
73.45
74.19
72.22
73.62HES
HESS CORP
67.97
-3.42
-4.79
69.50
69.82
67.94
71.39HIG
HARTFORD FINANCIAL SVCS GRP
26.31
-1.18
-4.29
27.38
27.42
26.17
27.49HNZ
HJ HEINZ CO
72.28
-0.04
-0.06
72.32
72.35
72.28
72.32HOG
HARLEY-DAVIDSON INC
49.95
-2.05
-3.94
51.56
51.98
49.92
52.00HON
HONEYWELL INTERNATIONAL INC
72.20
-2.05
-2.76
73.82
73.91
72.18
74.25HOT
STARWOOD HOTELS & RESORTS
60.66
-3.20
-5.01
63.26
63.26
60.40
63.86HP
HELMERICH & PAYNE
57.72
-3.63
-5.92
60.27
60.27
57.68
61.35HPQ
HEWLETT-PACKARD CO
20.68
-0.22
-1.05
20.80
21.15
20.68
20.90HRB
H&R BLOCK INC
27.38
-1.20
-4.20
28.30
28.48
27.38
28.58HRL
HORMEL FOODS CORP
40.39
-0.54
-1.32
40.90
41.06
40.39
40.93HRS
HARRIS CORP
42.80
-1.26
-2.86
43.78
43.93
42.57
44.06HSP
HOSPIRA INC
31.32
-0.29
-0.92
31.55
31.80
31.24
31.61HST
HOST HOTELS & RESORTS INC
17.19
-0.68
-3.81
17.80
17.88
17.19
17.87HSY
HERSHEY CO/THE
86.41
-0.11
-0.13
86.47
87.03
86.25
86.52HUM
HUMANA INC
75.94
-1.62
-2.09
77.24
78.42
75.90
77.56IBM
INTL BUSINESS MACHINES CORP
209.26
-2.12
-1.00
209.78
211.67
209.26
211.38ICE
INTERCONTINENTALEXCHANGE INC
154.16
-4.04
-2.55
158.00
159.54
154.14
158.20IFF
INTL FLAVORS & FRAGRANCES
73.52
-1.96
-2.60
75.07
75.07
73.51
75.48IGT
INTL GAME TECHNOLOGY
16.43
-0.51
-3.01
16.81
16.96
16.43
16.94INTC
INTEL CORP
21.38
-0.30
-1.38
21.50
21.70
21.38
21.68INTU
INTUIT INC
63.08
-1.62
-2.50
64.54
64.59
63.03
64.70IP
INTERNATIONAL PAPER CO
45.34
-2.86
-5.93
47.72
47.81
45.17
48.20IPG
INTERPUBLIC GROUP OF COS INC
12.97
-0.68
-4.98
13.58
13.58
12.88
13.65IRM
IRON MOUNTAIN INC
36.25
-0.95
-2.55
37.07
37.19
36.25
37.20ISRG
INTUITIVE SURGICAL INC
509.99
-2.06
-0.40
511.15
515.10
508.87
512.05ITT
ITT CORP
26.96
-0.95
-3.40
27.67
27.76
26.87
27.91ITW
ILLINOIS TOOL WORKS
61.53
-1.91
-3.01
63.01
63.08
61.50
63.44IVZ
INVESCO LTD
28.95
-1.18
-3.92
29.95
30.07
28.92
30.13JBL
JABIL CIRCUIT INC
17.27
-0.74
-4.11
17.93
17.95
17.24
18.01JCI
JOHNSON CONTROLS INC
33.04
-1.03
-3.02
33.80
33.85
32.99
34.07JCP
J.C. PENNEY CO INC
14.39
-0.23
-1.57
14.47
15.14
14.27
14.62JDSU
JDS UNIPHASE CORP
13.32
-0.66
-4.72
13.85
13.89
13.24
13.98JEC
JACOBS ENGINEERING GROUP INC
50.35
-2.73
-5.14
52.60
52.60
50.21
53.08JNJ
JOHNSON & JOHNSON
81.71
-1.03
-1.24
82.75
83.09
81.71
82.74JNPR
JUNIPER NETWORKS INC
18.10
-0.62
-3.31
18.57
18.78
18.08
18.72JNS
JANUS CAPITAL GROUP INC
8.66
-0.43
-4.73
9.05
9.09
8.61
9.09JPM
JPMORGAN CHASE & CO
47.93
-1.08
-2.20
48.54
49.33
47.90
49.01JWN
NORDSTROM INC
55.13
-1.69
-2.97
56.41
56.58
55.13
56.82