回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,552.36

-36.49

-2.30

1,588.84

1,588.84

1,552.28

1,588.85A

AGILENT TECHNOLOGIES INC

43.04

-1.71

-3.82

44.50

44.54

42.95

44.75AA

ALCOA INC

8.04

-0.18

-2.19

8.14

8.17

8.01

8.22AAPL

APPLE INC

419.85

-9.95

-2.32

426.85

427.89

419.56

429.80ABC

AMERISOURCEBERGEN CORP

54.04

-0.14

-0.26

54.14

54.34

53.84

54.18ABT

ABBOTT LABORATORIES

36.13

-1.00

-2.69

36.81

37.09

36.11

37.13ACE

ACE LTD

88.81

-3.18

-3.46

91.76

91.76

88.76

91.99ADBE

ADOBE SYSTEMS INC

44.60

-0.44

-0.98

44.81

45.45

44.59

45.04ADM

ARCHER-DANIELS-MIDLAND CO

31.52

-1.12

-3.43

32.53

32.60

31.50

32.64ADP

AUTOMATIC DATA PROCESSING

64.46

-1.45

-2.20

65.80

65.89

64.46

65.91ADSK

AUTODESK INC

36.71

-1.65

-4.30

38.11

38.21

36.56

38.36AEE

AMEREN CORPORATION

34.56

-0.93

-2.62

35.28

35.37

34.56

35.49AEP

AMERICAN ELECTRIC POWER

49.07

-0.91

-1.82

49.82

49.96

49.07

49.98AES

AES CORP

12.69

-0.41

-3.13

13.07

13.19

12.66

13.10AET

AETNA INC

55.26

-1.52

-2.68

56.54

56.76

55.23

56.78AFL

AFLAC INC

48.97

-1.14

-2.27

49.99

50.10

48.95

50.11AGN

ALLERGAN INC

114.03

-1.99

-1.72

115.74

116.03

114.02

116.02AIG

AMERICAN INTERNATIONAL GROUP

38.58

-1.55

-3.86

39.76

40.06

38.42

40.13AIV

APARTMENT INVT & MGMT CO -A

31.34

-0.30

-0.95

31.60

31.88

31.33

31.64AIZ

ASSURANT INC

46.53

-0.96

-2.02

47.24

47.57

46.53

47.49AKAM

AKAMAI TECHNOLOGIES INC

34.44

-0.97

-2.74

35.14

35.29

34.29

35.41AKS

AK STEEL HOLDING CORP

2.92

-0.14

-4.58

3.01

3.04

2.87

3.06ALL

ALLSTATE CORP

49.09

-1.26

-2.50

50.19

50.24

49.09

50.35ALTR

ALTERA CORP

32.77

-0.53

-1.59

33.12

33.38

32.74

33.30AMAT

APPLIED MATERIALS INC

13.31

-0.32

-2.35

13.49

13.65

13.23

13.63AMD

ADVANCED MICRO DEVICES

2.40

-0.08

-3.23

2.43

2.46

2.40

2.48AMGN

AMGEN INC

108.48

-3.09

-2.77

111.02

111.44

108.41

111.57AMP

AMERIPRISE FINANCIAL INC

71.93

-2.80

-3.75

74.47

74.53

71.89

74.73AMT

AMERICAN TOWER CORP

79.43

-1.24

-1.54

80.63

80.92

79.43

80.67AMZN

AMAZON.COM INC

267.72

-5.15

-1.89

271.37

275.12

267.15

272.87AN

AUTONATION INC

43.05

-1.12

-2.54

43.96

44.00

42.93

44.17ANF

ABERCROMBIE & FITCH CO-CL A

46.57

-2.08

-4.28

48.46

48.87

46.50

48.65AON

AON PLC

61.49

-1.13

-1.80

62.56

62.75

61.49

62.62APA

APACHE CORP

72.62

-2.47

-3.29

74.13

74.51

72.60

75.09APC

ANADARKO PETROLEUM CORP

79.47

-5.82

-6.82

83.87

83.87

79.46

85.29APD

AIR PRODUCTS & CHEMICALS INC

84.86

-2.07

-2.38

86.29

86.63

84.85

86.93APH

AMPHENOL CORP-CL A

71.50

-1.99

-2.71

73.22

73.22

71.50

73.49APOL

APOLLO GROUP INC-CL A

17.41

-0.43

-2.41

17.78

17.78

17.33

17.84ARG

AIRGAS INC

94.61

-2.59

-2.66

96.36

96.74

94.42

97.20ATI

ALLEGHENY TECHNOLOGIES INC

27.98

-1.75

-5.89

29.23

29.28

27.73

29.73AVB

AVALONBAY COMMUNITIES INC

132.47

-3.10

-2.29

134.72

135.35

132.46

135.57AVP

AVON PRODUCTS INC

20.92

-0.62

-2.88

21.41

21.50

20.91

21.54AVY

AVERY DENNISON CORP

41.25

-1.56

-3.64

42.66

42.73

41.25

42.81AXP

AMERICAN EXPRESS CO

64.10

-1.58

-2.41

65.51

65.60

64.09

65.68AZO

AUTOZONE INC

384.87

-8.70

-2.21

391.74

392.92

384.64

393.57BA

BOEING CO/THE

86.77

-2.12

-2.38

88.53

88.76

86.77

88.89BAC

BANK OF AMERICA CORP

11.98

-0.19

-1.56

12.18

12.31

11.97

12.17BAX

BAXTER INTERNATIONAL INC

70.42

-1.36

-1.89

71.76

71.90

70.41

71.78BBBY

BED BATH & BEYOND INC

65.33

-1.43

-2.14

66.17

66.54

65.26

66.76BBT

BB&T CORP

30.10

-0.91

-2.93

30.90

30.91

30.10

31.01BBY

BEST BUY CO INC

22.94

-1.15

-4.77

23.85

24.26

22.57

24.09BCR

CR BARD INC

101.68

-1.37

-1.33

102.92

103.12

101.68

103.05BDX

BECTON DICKINSON AND CO

94.84

-1.52

-1.58

96.12

96.36

94.84

96.36BEN

FRANKLIN RESOURCES INC

150.21

-5.06

-3.26

154.84

155.00

150.18

155.27BF/B

BROWN-FORMAN CORP-CLASS B

70.08

-0.72

-1.02

70.60

71.68

70.08

70.80BHI

BAKER HUGHES INC

44.21

-1.79

-3.89

45.38

45.43

44.14

46.00BIG

BIG LOTS INC

34.82

-1.25

-3.47

35.84

35.84

34.68

36.07BIIB

BIOGEN IDEC INC

198.75

-8.26

-3.99

206.88

207.48

198.56

207.01BK

BANK OF NEW YORK MELLON CORP

27.33

-1.12

-3.94

28.35

28.35

27.33

28.45BLL

BALL CORP

46.39

-1.50

-3.13

47.29

47.37

46.32

47.89BMC

BMC SOFTWARE INC

44.32

-0.61

-1.36

44.90

45.00

44.32

44.93BMS

BEMIS COMPANY

39.34

-0.77

-1.92

39.89

39.93

39.29

40.11BMY

BRISTOL-MYERS SQUIBB CO

40.75

-0.67

-1.62

41.36

41.50

40.71

41.42BRCM

BROADCOM CORP-CL A

33.26

-0.61

-1.80

33.85

33.89

33.23

33.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

104.52

-2.52

-2.35

106.84

107.43

104.27

107.04BSX

BOSTON SCIENTIFIC CORP

7.47

-0.19

-2.48

7.63

7.69

7.46

7.66BTU

PEABODY ENERGY CORP

19.26

-1.51

-7.27

20.31

20.31

19.17

20.77BXP

BOSTON PROPERTIES INC

108.16

-2.20

-1.99

109.47

109.96

108.07

110.36C

CITIGROUP INC

44.87

0.09

0.20

46.00

46.28

44.83

44.78CA

CA INCy

24.66

-0.27

-1.08

24.91

25.02

24.63

24.93CAG

CONAGRA FOODS INC

34.76

-0.40

-1.14

35.14

35.22

34.76

35.16CAH

CARDINAL HEALTH INC

43.01

-0.26

-0.60

43.42

43.61

43.00

43.27CAM

CAMERON INTERNATIONAL CORP

59.06

-3.58

-5.72

61.80

61.86

59.06

62.64CAT

CATERPILLAR INC

82.27

-2.78

-3.27

84.15

84.22

81.92

85.05CB

CHUBB CORP

87.58

-1.56

-1.75

88.95

89.09

87.57

89.14CBG

CBRE GROUP INC - A

24.12

-1.17

-4.63

25.16

25.16

24.10

25.29CBS

CBS CORP-CLASS B NON VOTING

44.96

-1.61

-3.46

46.14

46.33

44.89

46.57CCE

COCA-COLA ENTERPRISES

36.42

-0.85

-2.28

36.99

37.08

36.42

37.27CCL

CARNIVAL CORP

33.17

-0.96

-2.81

33.90

34.00

33.17

34.13CELG

CELGENE CORP

120.37

-2.63

-2.14

122.44

123.00

120.24

123.00CERN

CERNER CORP

91.56

-3.12

-3.30

94.50

94.59

91.53

94.68CF

CF INDUSTRIES HOLDINGS INC

175.49

-6.75

-3.70

180.53

181.17

175.43

182.24CFN

CAREFUSION CORP

34.33

-0.96

-2.72

35.21

35.30

34.33

35.29CHK

CHESAPEAKE ENERGY CORP

18.93

-0.75

-3.81

19.34

19.36

18.93

19.68CHRW

C.H. ROBINSON WORLDWIDE INC

57.51

-1.49

-2.53

58.95

58.95

57.26

59.00CI

CIGNA CORP

65.17

-1.55

-2.32

66.42

66.94

65.17

66.72CINF

CINCINNATI FINANCIAL CORP

48.05

-0.75

-1.54

48.72

49.25

48.04

48.80CL

COLGATE-PALMOLIVE CO

116.87

-1.50

-1.27

118.00

118.64

116.87

118.37CLF

CLIFFS NATURAL RESOURCES INC

17.61

-1.59

-8.28

18.65

18.78

17.54

19.20CLX

CLOROX COMPANY

87.61

-1.15

-1.30

88.41

88.81

87.61

88.76CMA

COMERICA INC

34.13

-0.92

-2.62

34.83

35.09

34.13

35.05CMCSA

COMCAST CORP-CLASS A

41.15

-0.85

-2.02

41.74

41.80

41.10

42.00CME

CME GROUP INC

58.84

-1.64

-2.71

60.32

60.75

58.83

60.48CMI

CUMMINS INC

109.75

-7.36

-6.28

116.10

116.10

109.72

117.11CMS

CMS ENERGY CORP

28.29

-0.44

-1.53

28.64

28.76

28.28

28.73CNP

CENTERPOINT ENERGY INC

23.51

-0.51

-2.12

24.00

24.00

23.51

24.02CNX

CONSOL ENERGY INC

32.23

-1.34

-3.99

33.09

33.47

32.10

33.57COF

CAPITAL ONE FINANCIAL CORP

53.09

-1.57

-2.87

54.36

54.36

53.06

54.66COG

CABOT OIL & GAS CORP

63.53

-4.17

-6.16

66.96

67.20

63.51

67.70COH

COACH INC

51.44

-0.93

-1.78

52.14

52.14

51.23

52.37COL

ROCKWELL COLLINS INC

61.13

-1.75

-2.78

62.52

62.79

61.13

62.88COP

CONOCOPHILLIPS

57.24

-2.12

-3.57

58.60

58.61

57.21

59.36COST

COSTCO WHOLESALE CORP

104.21

-1.92

-1.81

105.45

106.22

104.15

106.13CPB

CAMPBELL SOUP CO

45.26

-0.24

-0.53

45.43

45.69

45.26

45.50CPWR

COMPUWARE CORP

11.60

-0.27

-2.27

11.78

11.84

11.60

11.87CRM

SALESFORCE.COM INC

165.18

-4.34

-2.56

168.14

169.87

165.18

169.52CSC

COMPUTER SCIENCES CORP

45.24

-1.45

-3.11

46.23

46.57

45.24

46.69CSCO

CISCO SYSTEMS INC

21.05

-0.49

-2.27

21.45

21.64

21.05

21.54CSX

CSX CORP

23.47

-1.04

-4.24

24.39

24.39

23.45

24.51CTAS

CINTAS CORP

44.39

-1.49

-3.25

45.64

45.68

44.26

45.88CTL

CENTURYLINK INC

36.69

-0.53

-1.42

36.97

37.15

36.55

37.22CTSH

COGNIZANT TECH SOLUTIONS-A

73.06

-2.50

-3.31

75.50

75.50

73.06

75.56CTXS

CITRIX SYSTEMS INC

68.96

-1.43

-2.03

70.21

70.63

68.80

70.39CVH

COVENTRY HEALTH CARE INC

48.59

-0.68

-1.38

49.19

49.23

48.59

49.27CVS

CVS CAREMARK CORP

56.31

-1.21

-2.10

57.33

57.52

56.31

57.52CVX

CHEVRON CORP

116.57

-3.37

-2.81

118.72

118.77

116.50

119.94D

DOMINION RESOURCES INC/VA

59.27

-0.85

-1.41

60.00

60.34

59.27

60.12DD

DU PONT (E.I.) DE NEMOURS

48.78

-1.04

-2.09

49.53

49.71

48.74

49.82DE

DEERE & CO

82.95

-3.19

-3.70

85.50

85.50

82.91

86.14DELL

DELL INC

14.04

-0.05

-0.35

14.01

14.14

14.01

14.09DF

DEAN FOODS CO

18.16

-0.27

-1.47

18.33

18.47

18.08

18.43DFS

DISCOVER FINANCIAL SERVICES

42.25

-1.06

-2.45

43.18

43.37

42.12

43.31DGX

QUEST DIAGNOSTICS INC

58.37

-0.97

-1.63

59.06

59.53

58.37

59.34DHI

DR HORTON INC

21.90

-1.52

-6.49

23.15

23.22

21.86

23.42DHR

DANAHER CORP

59.91

-1.65

-2.68

61.28

61.57

59.91

61.56DIS

WALT DISNEY CO/THE

58.88

-1.67

-2.76

60.35

60.66

58.84

60.55DISCA

DISCOVERY COMMUNICATIONS-A

78.83

-2.20

-2.72

80.42

80.68

78.83

81.03DNB

DUN & BRADSTREET CORP

84.68

-1.32

-1.53

85.69

86.02

84.54

86.00DNR

DENBURY RESOURCES INC

16.91

-0.90

-5.05

17.54

17.55

16.88

17.81DO

DIAMOND OFFSHORE DRILLING

65.70

-3.08

-4.48

68.02

68.02

65.61

68.78DOV

DOVER CORP

70.47

-2.94

-4.00

72.98

73.07

70.44

73.41DOW

DOW CHEMICAL CO/THE

30.18

-1.57

-4.94

31.42

31.50

30.12

31.75DPS

DR PEPPER SNAPPLE GROUP INC

46.73

-0.91

-1.91

47.39

47.66

46.73

47.64DRI

DARDEN RESTAURANTS INC

48.81

-1.45

-2.88

50.12

50.46

48.68

50.26DTE

DTE ENERGY COMPANY

70.39

0.04

0.06

70.17

70.85

70.12

70.35DTV

DIRECTV

55.05

-1.00

-1.78

55.23

55.74

54.95

56.05DUK

DUKE ENERGY CORP

72.29

-0.68

-0.93

72.80

73.59

72.29

72.97DV

DEVRY INC

30.81

-0.78

-2.47

31.45

31.63

30.50

31.59DVA

DAVITA HEALTHCARE PARTNERS I

124.19

-2.72

-2.14

126.54

127.30

124.17

126.91DVN

DEVON ENERGY CORPORATION

53.10

-1.95

-3.54

54.21

54.49

53.08

55.05EBAY

EBAY INC

55.84

-1.47

-2.56

57.21

57.47

55.69

57.31ECL

ECOLAB INC

80.53

-1.69

-2.06

81.80

82.38

80.53

82.22ED

CONSOLIDATED EDISON INC

61.27

-0.64

-1.03

61.84

62.11

61.27

61.91EFX

EQUIFAX INC

57.84

-1.11

-1.88

58.69

58.84

57.81

58.95EIX

EDISON INTERNATIONAL

51.50

-0.45

-0.87

51.79

52.01

51.50

51.95EL

ESTEE LAUDER COMPANIES-CL A

67.40

-0.84

-1.23

67.89

68.07

67.04

68.24EMC

EMC CORP/MA

22.78

-0.33

-1.43

23.00

23.40

22.78

23.11EMN

EASTMAN CHEMICAL CO

65.59

-2.41

-3.54

68.00

68.15

65.44

68.00EMR

EMERSON ELECTRIC CO

53.59

-2.24

-4.01

55.52

55.57

53.59

55.83EOG

EOG RESOURCES INC

116.19

-7.94

-6.40

121.98

122.13

116.15

124.13EQR

EQUITY RESIDENTIAL

57.90

-1.19

-2.01

58.78

59.08

57.89

59.09EQT

EQT CORP

65.59

-3.32

-4.82

68.45

68.67

65.57

68.91ESRX

EXPRESS SCRIPTS HOLDING CO

55.23

-1.07

-1.90

56.00

56.47

55.19

56.30ETFC

E*TRADE FINANCIAL CORP

9.75

-0.42

-4.13

10.10

10.17

9.69

10.17ETN

EATON CORP PLC

57.22

-3.08

-5.11

59.97

59.97

57.10

60.30ETR

ENTERGY CORP

68.65

-1.05

-1.51

69.26

69.96

68.65

69.70EXC

EXELON CORP

35.84

-0.38

-1.05

36.01

36.29

35.84

36.22EXPD

EXPEDITORS INTL WASH INC

35.86

-0.84

-2.29

36.62

36.80

35.72

36.70EXPE

EXPEDIA INC

61.46

-2.97

-4.61

63.89

64.22

61.30

64.43F

FORD MOTOR CO

12.95

-0.58

-4.29

13.37

13.46

12.91

13.53FAST

FASTENAL CO

48.07

-1.44

-2.91

49.35

49.37

47.94

49.51FCX

FREEPORT-MCMORAN COPPER

29.27

-2.65

-8.30

30.00

30.28

29.03

31.92FDO

FAMILY DOLLAR STORES

60.63

-0.42

-0.69

60.79

60.84

60.21

61.05FDX

FEDEX CORP

94.71

-1.62

-1.68

95.47

96.09

94.28

96.33FE

FIRSTENERGY CORP

45.05

-0.67

-1.47

45.56

45.82

45.05

45.72FHN

FIRST HORIZON NATIONAL CORP

9.99

-0.25

-2.44

10.25

10.27

9.97

10.24FII

FEDERATED INVESTORS INC-CL B

22.94

-1.08

-4.50

23.77

23.97

22.94

24.02FIS

FIDELITY NATIONAL INFORMATIO

40.12

-0.63

-1.55

40.56

40.59

40.11

40.75FISV

FISERV INC

85.71

-2.12

-2.41

87.51

87.78

85.70

87.83FITB

FIFTH THIRD BANCORP

16.08

-0.41

-2.49

16.47

16.49

16.06

16.49FLIR

FLIR SYSTEMS INC

24.78

-0.84

-3.28

25.48

25.55

24.78

25.62FLR

FLUOR CORP

55.30

-4.92

-8.17

59.30

59.30

54.92

60.22FLS

FLOWSERVE CORP

155.35

-6.20

-3.84

160.24

160.24

155.17

161.55FMC

FMC CORP

56.39

-2.04

-3.49

57.95

58.14

56.39

58.43FRX

FOREST LABORATORIES INC

36.11

-1.88

-4.95

37.89

37.89

36.09

37.99FSLR

FIRST SOLAR INC

36.01

-1.10

-2.96

36.94

37.64

35.15

37.11FTI

FMC TECHNOLOGIES INC

49.45

-3.35

-6.34

52.40

52.52

49.45

52.80GAS

AGL RESOURCES INC

42.27

-1.23

-2.83

43.29

43.35

42.27

43.50GCI

GANNETT CO

21.06

-0.83

-3.79

21.69

21.70

21.05

21.89GD

GENERAL DYNAMICS CORP

68.19

-2.41

-3.41

69.67

70.00

68.10

70.60GE

GENERAL ELECTRIC CO

22.81

-0.65

-2.77

23.26

23.29

22.81

23.46GILD

GILEAD SCIENCES INC

50.67

-1.26

-2.43

52.25

52.34

50.63

51.93GIS

GENERAL MILLS INC

49.06

-0.29

-0.59

49.17

49.48

48.97

49.35GLW

CORNING INC

13.13

-0.17

-1.28

13.26

13.26

13.09

13.30GME

GAMESTOP CORP-CLASS A

31.38

-0.64

-2.00

32.00

32.16

31.34

32.02GNW

GENWORTH FINANCIAL INC-CL A

9.37

-0.53

-5.35

9.82

9.83

9.34

9.90GOOG

GOOGLE INC-CL A

781.93

-8.12

-1.03

785.95

797.00

777.05

790.05GPC

GENUINE PARTS CO

75.49

-2.25

-2.89

77.29

77.42

75.43

77.74GPS

GAP INC/THE

36.93

-1.25

-3.27

37.91

38.17

36.92

38.18GS

GOLDMAN SACHS GROUP INC

146.46

-2.66

-1.78

148.75

151.44

145.54

149.12GWW

WW GRAINGER INC

225.70

-2.30

-1.01

226.43

226.58

223.74

228.00HAL

HALLIBURTON CO

38.66

-2.20

-5.38

40.04

40.15

38.55

40.86HAR

HARMAN INTERNATIONAL

42.97

-1.94

-4.32

44.51

44.59

42.90

44.91HBAN

HUNTINGTON BANCSHARES INC

7.16

-0.23

-3.11

7.33

7.38

7.15

7.39HCBK

HUDSON CITY BANCORP INC

8.12

-0.17

-2.05

8.27

8.32

8.12

8.29HCN

HEALTH CARE REIT INC

70.31

-0.80

-1.13

70.64

71.75

70.28

71.11HCP

HCP INC

51.20

-0.82

-1.58

51.75

51.92

51.16

52.02HD

HOME DEPOT INC

72.23

-1.39

-1.89

73.45

74.19

72.22

73.62HES

HESS CORP

67.97

-3.42

-4.79

69.50

69.82

67.94

71.39HIG

HARTFORD FINANCIAL SVCS GRP

26.31

-1.18

-4.29

27.38

27.42

26.17

27.49HNZ

HJ HEINZ CO

72.28

-0.04

-0.06

72.32

72.35

72.28

72.32HOG

HARLEY-DAVIDSON INC

49.95

-2.05

-3.94

51.56

51.98

49.92

52.00HON

HONEYWELL INTERNATIONAL INC

72.20

-2.05

-2.76

73.82

73.91

72.18

74.25HOT

STARWOOD HOTELS & RESORTS

60.66

-3.20

-5.01

63.26

63.26

60.40

63.86HP

HELMERICH & PAYNE

57.72

-3.63

-5.92

60.27

60.27

57.68

61.35HPQ

HEWLETT-PACKARD CO

20.68

-0.22

-1.05

20.80

21.15

20.68

20.90HRB

H&R BLOCK INC

27.38

-1.20

-4.20

28.30

28.48

27.38

28.58HRL

HORMEL FOODS CORP

40.39

-0.54

-1.32

40.90

41.06

40.39

40.93HRS

HARRIS CORP

42.80

-1.26

-2.86

43.78

43.93

42.57

44.06HSP

HOSPIRA INC

31.32

-0.29

-0.92

31.55

31.80

31.24

31.61HST

HOST HOTELS & RESORTS INC

17.19

-0.68

-3.81

17.80

17.88

17.19

17.87HSY

HERSHEY CO/THE

86.41

-0.11

-0.13

86.47

87.03

86.25

86.52HUM

HUMANA INC

75.94

-1.62

-2.09

77.24

78.42

75.90

77.56IBM

INTL BUSINESS MACHINES CORP

209.26

-2.12

-1.00

209.78

211.67

209.26

211.38ICE

INTERCONTINENTALEXCHANGE INC

154.16

-4.04

-2.55

158.00

159.54

154.14

158.20IFF

INTL FLAVORS & FRAGRANCES

73.52

-1.96

-2.60

75.07

75.07

73.51

75.48IGT

INTL GAME TECHNOLOGY

16.43

-0.51

-3.01

16.81

16.96

16.43

16.94INTC

INTEL CORP

21.38

-0.30

-1.38

21.50

21.70

21.38

21.68INTU

INTUIT INC

63.08

-1.62

-2.50

64.54

64.59

63.03

64.70IP

INTERNATIONAL PAPER CO

45.34

-2.86

-5.93

47.72

47.81

45.17

48.20IPG

INTERPUBLIC GROUP OF COS INC

12.97

-0.68

-4.98

13.58

13.58

12.88

13.65IRM

IRON MOUNTAIN INC

36.25

-0.95

-2.55

37.07

37.19

36.25

37.20ISRG

INTUITIVE SURGICAL INC

509.99

-2.06

-0.40

511.15

515.10

508.87

512.05ITT

ITT CORP

26.96

-0.95

-3.40

27.67

27.76

26.87

27.91ITW

ILLINOIS TOOL WORKS

61.53

-1.91

-3.01

63.01

63.08

61.50

63.44IVZ

INVESCO LTD

28.95

-1.18

-3.92

29.95

30.07

28.92

30.13JBL

JABIL CIRCUIT INC

17.27

-0.74

-4.11

17.93

17.95

17.24

18.01JCI

JOHNSON CONTROLS INC

33.04

-1.03

-3.02

33.80

33.85

32.99

34.07JCP

J.C. PENNEY CO INC

14.39

-0.23

-1.57

14.47

15.14

14.27

14.62JDSU

JDS UNIPHASE CORP

13.32

-0.66

-4.72

13.85

13.89

13.24

13.98JEC

JACOBS ENGINEERING GROUP INC

50.35

-2.73

-5.14

52.60

52.60

50.21

53.08JNJ

JOHNSON & JOHNSON

81.71

-1.03

-1.24

82.75

83.09

81.71

82.74JNPR

JUNIPER NETWORKS INC

18.10

-0.62

-3.31

18.57

18.78

18.08

18.72JNS

JANUS CAPITAL GROUP INC

8.66

-0.43

-4.73

9.05

9.09

8.61

9.09JPM

JPMORGAN CHASE & CO

47.93

-1.08

-2.20

48.54

49.33

47.90

49.01JWN

NORDSTROM INC

55.13

-1.69

-2.97

56.41

56.58

55.13

56.82

社群留言