回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUST

Gold Miners Bear 3X

100.73

2,808,900

+22.66

+29.03%

79.31%

101.04

22.04ZSL

Ultrashort Silver Pr

79.53

2,487,100

+15.62

+24.44%

84.13%

79.95

38.61DSLV

3X Inverse Silver ET

54.16

1,022,300

+15.30

+39.37%

85.19%

54.32

18.99DGLD

3X Inverse Gold ETN

71.58

1,060,100

+14.59

+25.60%

85.52%

73.14

34.25GLL

Ultrashort Gold Pros

91.29

2,352,500

+13.49

+17.34%

85.49%

92.35

55.04LIFE

Life Technologies Co

73.11

46,654,602

+5.11

+7.51%

82.90%

73.50

39.73BZQ

Ultrashort MSCI Braz

69.31

15,100

+4.96

+7.71%

61.43%

94.13

52.64SMN

Ultrashort Basic Mat

57.38

435,300

+4.63

+8.78%

69.22%

79.44

48.34THRX

Theravance

28.36

4,737,500

+4.60

+19.36%

76.65%

31.87

17.06ERY

Energy Bear 3X Direx

38.37

1,483,400

+4.28

+12.55%

66.43%

89.94

31.92TZA

Smallcap Bear 3X Dir

41.68

16,831,199

+4.08

+10.85%

59.93%

98.64

36.44ACOR

Acorda Therapeutics

35.50

1,853,800

+3.98

+12.63%

75.77%

35.75

21.04EDZ

Emrg Mkts Bear 3X Di

55.69

773,400

+3.91

+7.55%

67.09%

97.50

42.25NFLX

Netflix

176.50

6,646,700

+3.30

+1.91%

51.03%

197.62

52.81MIDZ

Midcap Bear 3X Direx

36.33

28,300

+3.21

+9.69%

56.28%

87.09

32.49SCO

Ultrashort DJ-UBS Cr

44.04

1,689,200

+2.71

+6.56%

70.63%

61.04

31.96FAZ

Financial Bear 3X Di

42.75

15,451,500

+2.69

+6.71%

49.96%

124.00

39.15SRTY

Ultrapro Short Russe

26.11

1,221,000

+2.61

+11.11%

60.48%

61.43

22.80RUSS

Russia Bear 3X Direx

21.04

104,900

+2.53

+13.67%

72.53%

45.96

12.96SDOW

Ultrapro Short DOW 3

47.79

884,700

+2.46

+5.43%

44.01%

98.28

45.12DTO

DB Crude Oil Dble Sh

47.20

205,400

+2.39

+5.33%

68.58%

61.11

34.60SMDD

Ultrapro Short Midca

27.20

39,500

+2.39

+9.63%

56.52%

63.75

24.29GASX

Nat Gas Bear 3X Rltd

15.01

501,300

+2.29

+18.00%

60.61%

32.37

11.01VXX

VIX Short-Term Futur

20.52

120,677,000

+2.17

+11.83%

50.27%

91.52

18.23PBYI

Puma Biotechnology

34.00

122,100

+2.03

+6.35%

70.15%

34.98

10.00SDS

Ultrashort S&P 500 P

44.66

16,807,900

+1.94

+4.54%

50.20%

73.04

42.24SAM

Boston Beer Company

159.43

105,000

+1.93

+1.23%

57.76%

164.52

97.47SQQQ

Ultrapro Short QQQ P

33.46

3,403,500

+1.92

+6.09%

48.92%

59.11

31.31FXY

Japanese Yen Trust

101.20

852,900

+1.91

+1.92%

45.86%

127.36

97.98CNQR

Concur Technologies

67.63

1,908,000

+1.84

+2.80%

51.42%

76.15

53.33TMF

20+ Year Trsy Bull 3

75.20

87,200

+1.84

+2.51%

66.22%

92.50

53.07SPXU

Ultrapro Short S&P 5

28.22

10,019,500

+1.80

+6.81%

50.09%

60.01

25.95TECS

Technology Bear 3X D

40.40

70,700

+1.80

+4.66%

52.45%

64.50

37.60CVOL

C-Tracks Citi Volati

14.17

10,000

+1.77

+14.27%

45.29%

165.60

12.34NFP

National Financial P

25.01

12,520,399

+1.60

+6.83%

80.55%

25.07

12.54ZROZ

25+ Year Zero Cpn U.

111.60

23,900

+1.60

+1.45%

65.34%

127.09

94.45SOXS

Semiconductor Bear 3

22.80

542,000

+1.55

+7.29%

52.11%

55.09

20.28TWM

Ultrashort Russell 2

21.42

3,324,800

+1.47

+7.37%

60.51%

37.21

19.56UVXY

Ultra VIX Short-Term

7.75

65,515,500

+1.47

+23.41%

47.95%

248.70

6.18DUG

Ultrashort Oil & Gas

18.65

2,156,900

+1.41

+8.18%

66.13%

31.08

16.58SKK

Ultrashort Russell 2

20.22

10,400

+1.40

+7.44%

60.30%

34.12

18.23SNY

Sanofi-Aventis Sa

53.82

9,160,601

+1.39

+2.65%

69.17%

53.90

33.03EDV

Extended Dur Trs Idx

118.31

29,300

+1.35

+1.15%

66.07%

138.53

105.46DNO

US Short Oil

39.77

94,500

+1.32

+3.43%

71.24%

45.47

33.15DXD

Ultrashort DOW 30 Pr

37.66

1,661,000

+1.30

+3.58%

44.26%

60.44

36.25FXP

Ultrashort FTSE Chin

22.62

336,700

+1.25

+5.85%

68.46%

32.35

16.18MZZ

Ultrashort Midcap400

20.82

135,900

+1.23

+6.28%

56.65%

36.14

19.32EEV

Ultrashort MSCI Emrg

24.53

243,300

+1.21

+5.19%

67.08%

34.85

20.31VIIX

VIX Short-Term ETN V

11.11

1,486,700

+1.19

+12.00%

50.52%

49.50

9.87SKF

Ultrashort Financial

26.86

1,205,500

+1.18

+4.60%

50.67%

53.15

25.29

社群留言