公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
100.73
2,808,900
+22.66
+29.03%
79.31%
101.04
22.04ZSL
Ultrashort Silver Pr
79.53
2,487,100
+15.62
+24.44%
84.13%
79.95
38.61DSLV
3X Inverse Silver ET
54.16
1,022,300
+15.30
+39.37%
85.19%
54.32
18.99DGLD
3X Inverse Gold ETN
71.58
1,060,100
+14.59
+25.60%
85.52%
73.14
34.25GLL
Ultrashort Gold Pros
91.29
2,352,500
+13.49
+17.34%
85.49%
92.35
55.04LIFE
Life Technologies Co
73.11
46,654,602
+5.11
+7.51%
82.90%
73.50
39.73BZQ
Ultrashort MSCI Braz
69.31
15,100
+4.96
+7.71%
61.43%
94.13
52.64SMN
Ultrashort Basic Mat
57.38
435,300
+4.63
+8.78%
69.22%
79.44
48.34THRX
Theravance
28.36
4,737,500
+4.60
+19.36%
76.65%
31.87
17.06ERY
Energy Bear 3X Direx
38.37
1,483,400
+4.28
+12.55%
66.43%
89.94
31.92TZA
Smallcap Bear 3X Dir
41.68
16,831,199
+4.08
+10.85%
59.93%
98.64
36.44ACOR
Acorda Therapeutics
35.50
1,853,800
+3.98
+12.63%
75.77%
35.75
21.04EDZ
Emrg Mkts Bear 3X Di
55.69
773,400
+3.91
+7.55%
67.09%
97.50
42.25NFLX
Netflix
176.50
6,646,700
+3.30
+1.91%
51.03%
197.62
52.81MIDZ
Midcap Bear 3X Direx
36.33
28,300
+3.21
+9.69%
56.28%
87.09
32.49SCO
Ultrashort DJ-UBS Cr
44.04
1,689,200
+2.71
+6.56%
70.63%
61.04
31.96FAZ
Financial Bear 3X Di
42.75
15,451,500
+2.69
+6.71%
49.96%
124.00
39.15SRTY
Ultrapro Short Russe
26.11
1,221,000
+2.61
+11.11%
60.48%
61.43
22.80RUSS
Russia Bear 3X Direx
21.04
104,900
+2.53
+13.67%
72.53%
45.96
12.96SDOW
Ultrapro Short DOW 3
47.79
884,700
+2.46
+5.43%
44.01%
98.28
45.12DTO
DB Crude Oil Dble Sh
47.20
205,400
+2.39
+5.33%
68.58%
61.11
34.60SMDD
Ultrapro Short Midca
27.20
39,500
+2.39
+9.63%
56.52%
63.75
24.29GASX
Nat Gas Bear 3X Rltd
15.01
501,300
+2.29
+18.00%
60.61%
32.37
11.01VXX
VIX Short-Term Futur
20.52
120,677,000
+2.17
+11.83%
50.27%
91.52
18.23PBYI
Puma Biotechnology
34.00
122,100
+2.03
+6.35%
70.15%
34.98
10.00SDS
Ultrashort S&P 500 P
44.66
16,807,900
+1.94
+4.54%
50.20%
73.04
42.24SAM
Boston Beer Company
159.43
105,000
+1.93
+1.23%
57.76%
164.52
97.47SQQQ
Ultrapro Short QQQ P
33.46
3,403,500
+1.92
+6.09%
48.92%
59.11
31.31FXY
Japanese Yen Trust
101.20
852,900
+1.91
+1.92%
45.86%
127.36
97.98CNQR
Concur Technologies
67.63
1,908,000
+1.84
+2.80%
51.42%
76.15
53.33TMF
20+ Year Trsy Bull 3
75.20
87,200
+1.84
+2.51%
66.22%
92.50
53.07SPXU
Ultrapro Short S&P 5
28.22
10,019,500
+1.80
+6.81%
50.09%
60.01
25.95TECS
Technology Bear 3X D
40.40
70,700
+1.80
+4.66%
52.45%
64.50
37.60CVOL
C-Tracks Citi Volati
14.17
10,000
+1.77
+14.27%
45.29%
165.60
12.34NFP
National Financial P
25.01
12,520,399
+1.60
+6.83%
80.55%
25.07
12.54ZROZ
25+ Year Zero Cpn U.
111.60
23,900
+1.60
+1.45%
65.34%
127.09
94.45SOXS
Semiconductor Bear 3
22.80
542,000
+1.55
+7.29%
52.11%
55.09
20.28TWM
Ultrashort Russell 2
21.42
3,324,800
+1.47
+7.37%
60.51%
37.21
19.56UVXY
Ultra VIX Short-Term
7.75
65,515,500
+1.47
+23.41%
47.95%
248.70
6.18DUG
Ultrashort Oil & Gas
18.65
2,156,900
+1.41
+8.18%
66.13%
31.08
16.58SKK
Ultrashort Russell 2
20.22
10,400
+1.40
+7.44%
60.30%
34.12
18.23SNY
Sanofi-Aventis Sa
53.82
9,160,601
+1.39
+2.65%
69.17%
53.90
33.03EDV
Extended Dur Trs Idx
118.31
29,300
+1.35
+1.15%
66.07%
138.53
105.46DNO
US Short Oil
39.77
94,500
+1.32
+3.43%
71.24%
45.47
33.15DXD
Ultrashort DOW 30 Pr
37.66
1,661,000
+1.30
+3.58%
44.26%
60.44
36.25FXP
Ultrashort FTSE Chin
22.62
336,700
+1.25
+5.85%
68.46%
32.35
16.18MZZ
Ultrashort Midcap400
20.82
135,900
+1.23
+6.28%
56.65%
36.14
19.32EEV
Ultrashort MSCI Emrg
24.53
243,300
+1.21
+5.19%
67.08%
34.85
20.31VIIX
VIX Short-Term ETN V
11.11
1,486,700
+1.19
+12.00%
50.52%
49.50
9.87SKF
Ultrashort Financial
26.86
1,205,500
+1.18
+4.60%
50.67%
53.15
25.29