公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DSLV
3X Inverse Silver ET
54.16
1,022,300
+15.30
+39.37%
85.19%
54.32
18.99DUST
Gold Miners Bear 3X
100.73
2,808,900
+22.66
+29.03%
79.31%
101.04
22.04DGLD
3X Inverse Gold ETN
71.58
1,060,100
+14.59
+25.60%
85.52%
73.14
34.25ZSL
Ultrashort Silver Pr
79.53
2,487,100
+15.62
+24.44%
84.13%
79.95
38.61UVXY
Ultra VIX Short-Term
7.75
65,515,500
+1.47
+23.41%
47.95%
248.70
6.18GENE
Genetic Technologies
2.75
1,800,500
+0.51
+22.77%
65.61%
6.20
2.00THRX
Theravance
28.36
4,737,500
+4.60
+19.36%
76.65%
31.87
17.06MAGS
Magal Security Syste
4.90
122,100
+0.75
+18.07%
67.41%
6.46
3.06GASX
Nat Gas Bear 3X Rltd
15.01
501,300
+2.29
+18.00%
60.61%
32.37
11.01GLL
Ultrashort Gold Pros
91.29
2,352,500
+13.49
+17.34%
85.49%
92.35
55.04TVIX
Daily 2X VIX ST ETN
3.37
19,848,199
+0.49
+17.01%
43.21%
157.40
2.82VISN
Visionchina Media
2.89
185,300
+0.40
+16.06%
34.71%
33.40
2.14EVK
Ever-Glory Internati
2.35
13,400
+0.32
+15.76%
70.76%
2.38
0.99CVOL
C-Tracks Citi Volati
14.17
10,000
+1.77
+14.27%
45.29%
165.60
12.34DZZ
DB Gold Double Short
6.36
4,777,300
+0.79
+14.18%
84.76%
6.41
3.89RUSS
Russia Bear 3X Direx
21.04
104,900
+2.53
+13.67%
72.53%
45.96
12.96S
Sprint Nextel Corp.
7.06
440,481,438
+0.84
+13.50%
83.73%
7.33
2.30MCOX
Mecox Lane Limited
7.06
232,300
+0.83
+13.32%
88.75%
7.40
1.66ACOR
Acorda Therapeutics
35.50
1,853,800
+3.98
+12.63%
75.77%
35.75
21.04ERY
Energy Bear 3X Direx
38.37
1,483,400
+4.28
+12.55%
66.43%
89.94
31.92VIIX
VIX Short-Term ETN V
11.11
1,486,700
+1.19
+12.00%
50.52%
49.50
9.87VXX
VIX Short-Term Futur
20.52
120,677,000
+2.17
+11.83%
50.27%
91.52
18.23VIXY
VIX Short-Term Futur
11.06
6,901,900
+1.15
+11.60%
50.44%
48.83
9.83SRTY
Ultrapro Short Russe
26.11
1,221,000
+2.61
+11.11%
60.48%
61.43
22.80TZA
Smallcap Bear 3X Dir
41.68
16,831,199
+4.08
+10.85%
59.93%
98.64
36.44MGT
Mgt Capital Investme
4.25
842,300
+0.41
+10.68%
72.18%
7.46
0.05MIDZ
Midcap Bear 3X Direx
36.33
28,300
+3.21
+9.69%
56.28%
87.09
32.49SMDD
Ultrapro Short Midca
27.20
39,500
+2.39
+9.63%
56.52%
63.75
24.29SMN
Ultrashort Basic Mat
57.38
435,300
+4.63
+8.78%
69.22%
79.44
48.34ATHX
Athersys
2.05
1,674,100
+0.16
+8.47%
77.48%
2.07
0.95DUG
Ultrashort Oil & Gas
18.65
2,156,900
+1.41
+8.18%
66.13%
31.08
16.58BZQ
Ultrashort MSCI Braz
69.31
15,100
+4.96
+7.71%
61.43%
94.13
52.64DGZ
DB Gold Short ETN Po
14.21
1,822,500
+1.00
+7.57%
83.29%
14.27
11.02EDZ
Emrg Mkts Bear 3X Di
55.69
773,400
+3.91
+7.55%
67.09%
97.50
42.25LIFE
Life Technologies Co
73.11
46,654,602
+5.11
+7.51%
82.90%
73.50
39.73SKK
Ultrashort Russell 2
20.22
10,400
+1.40
+7.44%
60.30%
34.12
18.23TWM
Ultrashort Russell 2
21.42
3,324,800
+1.47
+7.37%
60.51%
37.21
19.56SOXS
Semiconductor Bear 3
22.80
542,000
+1.55
+7.29%
52.11%
55.09
20.28RWC
Relm Wireless Corp.
2.30
18,400
+0.15
+6.98%
56.45%
2.40
1.06DGAZ
3X Inverse Natural G
10.20
1,258,900
+0.66
+6.92%
35.33%
131.44
9.47NFP
National Financial P
25.01
12,520,399
+1.60
+6.83%
80.55%
25.07
12.54SPXS
Direxion Daily S&P 5
12.53
5,612,400
+0.80
+6.82%
49.51%
26.83
11.55SPXU
Ultrapro Short S&P 5
28.22
10,019,500
+1.80
+6.81%
50.09%
60.01
25.95SVA
Sinovac Biotech
4.11
1,749,200
+0.26
+6.75%
65.87%
5.09
1.64FAZ
Financial Bear 3X Di
42.75
15,451,500
+2.69
+6.71%
49.96%
124.00
39.15SCO
Ultrashort DJ-UBS Cr
44.04
1,689,200
+2.71
+6.56%
70.63%
61.04
31.96PBYI
Puma Biotechnology
34.00
122,100
+2.03
+6.35%
70.15%
34.98
10.00MZZ
Ultrashort Midcap400
20.82
135,900
+1.23
+6.28%
56.65%
36.14
19.32SPMD
Supermedia Inc.
4.68
168,000
+0.27
+6.12%
64.01%
5.63
1.51EDMC
Education Management
4.53
501,000
+0.26
+6.09%
72.98%
18.88
2.84