回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DSLV

3X Inverse Silver ET

54.16

1,022,300

+15.30

+39.37%

85.19%

54.32

18.99DUST

Gold Miners Bear 3X

100.73

2,808,900

+22.66

+29.03%

79.31%

101.04

22.04DGLD

3X Inverse Gold ETN

71.58

1,060,100

+14.59

+25.60%

85.52%

73.14

34.25ZSL

Ultrashort Silver Pr

79.53

2,487,100

+15.62

+24.44%

84.13%

79.95

38.61UVXY

Ultra VIX Short-Term

7.75

65,515,500

+1.47

+23.41%

47.95%

248.70

6.18GENE

Genetic Technologies

2.75

1,800,500

+0.51

+22.77%

65.61%

6.20

2.00THRX

Theravance

28.36

4,737,500

+4.60

+19.36%

76.65%

31.87

17.06MAGS

Magal Security Syste

4.90

122,100

+0.75

+18.07%

67.41%

6.46

3.06GASX

Nat Gas Bear 3X Rltd

15.01

501,300

+2.29

+18.00%

60.61%

32.37

11.01GLL

Ultrashort Gold Pros

91.29

2,352,500

+13.49

+17.34%

85.49%

92.35

55.04TVIX

Daily 2X VIX ST ETN

3.37

19,848,199

+0.49

+17.01%

43.21%

157.40

2.82VISN

Visionchina Media

2.89

185,300

+0.40

+16.06%

34.71%

33.40

2.14EVK

Ever-Glory Internati

2.35

13,400

+0.32

+15.76%

70.76%

2.38

0.99CVOL

C-Tracks Citi Volati

14.17

10,000

+1.77

+14.27%

45.29%

165.60

12.34DZZ

DB Gold Double Short

6.36

4,777,300

+0.79

+14.18%

84.76%

6.41

3.89RUSS

Russia Bear 3X Direx

21.04

104,900

+2.53

+13.67%

72.53%

45.96

12.96S

Sprint Nextel Corp.

7.06

440,481,438

+0.84

+13.50%

83.73%

7.33

2.30MCOX

Mecox Lane Limited

7.06

232,300

+0.83

+13.32%

88.75%

7.40

1.66ACOR

Acorda Therapeutics

35.50

1,853,800

+3.98

+12.63%

75.77%

35.75

21.04ERY

Energy Bear 3X Direx

38.37

1,483,400

+4.28

+12.55%

66.43%

89.94

31.92VIIX

VIX Short-Term ETN V

11.11

1,486,700

+1.19

+12.00%

50.52%

49.50

9.87VXX

VIX Short-Term Futur

20.52

120,677,000

+2.17

+11.83%

50.27%

91.52

18.23VIXY

VIX Short-Term Futur

11.06

6,901,900

+1.15

+11.60%

50.44%

48.83

9.83SRTY

Ultrapro Short Russe

26.11

1,221,000

+2.61

+11.11%

60.48%

61.43

22.80TZA

Smallcap Bear 3X Dir

41.68

16,831,199

+4.08

+10.85%

59.93%

98.64

36.44MGT

Mgt Capital Investme

4.25

842,300

+0.41

+10.68%

72.18%

7.46

0.05MIDZ

Midcap Bear 3X Direx

36.33

28,300

+3.21

+9.69%

56.28%

87.09

32.49SMDD

Ultrapro Short Midca

27.20

39,500

+2.39

+9.63%

56.52%

63.75

24.29SMN

Ultrashort Basic Mat

57.38

435,300

+4.63

+8.78%

69.22%

79.44

48.34ATHX

Athersys

2.05

1,674,100

+0.16

+8.47%

77.48%

2.07

0.95DUG

Ultrashort Oil & Gas

18.65

2,156,900

+1.41

+8.18%

66.13%

31.08

16.58BZQ

Ultrashort MSCI Braz

69.31

15,100

+4.96

+7.71%

61.43%

94.13

52.64DGZ

DB Gold Short ETN Po

14.21

1,822,500

+1.00

+7.57%

83.29%

14.27

11.02EDZ

Emrg Mkts Bear 3X Di

55.69

773,400

+3.91

+7.55%

67.09%

97.50

42.25LIFE

Life Technologies Co

73.11

46,654,602

+5.11

+7.51%

82.90%

73.50

39.73SKK

Ultrashort Russell 2

20.22

10,400

+1.40

+7.44%

60.30%

34.12

18.23TWM

Ultrashort Russell 2

21.42

3,324,800

+1.47

+7.37%

60.51%

37.21

19.56SOXS

Semiconductor Bear 3

22.80

542,000

+1.55

+7.29%

52.11%

55.09

20.28RWC

Relm Wireless Corp.

2.30

18,400

+0.15

+6.98%

56.45%

2.40

1.06DGAZ

3X Inverse Natural G

10.20

1,258,900

+0.66

+6.92%

35.33%

131.44

9.47NFP

National Financial P

25.01

12,520,399

+1.60

+6.83%

80.55%

25.07

12.54SPXS

Direxion Daily S&P 5

12.53

5,612,400

+0.80

+6.82%

49.51%

26.83

11.55SPXU

Ultrapro Short S&P 5

28.22

10,019,500

+1.80

+6.81%

50.09%

60.01

25.95SVA

Sinovac Biotech

4.11

1,749,200

+0.26

+6.75%

65.87%

5.09

1.64FAZ

Financial Bear 3X Di

42.75

15,451,500

+2.69

+6.71%

49.96%

124.00

39.15SCO

Ultrashort DJ-UBS Cr

44.04

1,689,200

+2.71

+6.56%

70.63%

61.04

31.96PBYI

Puma Biotechnology

34.00

122,100

+2.03

+6.35%

70.15%

34.98

10.00MZZ

Ultrashort Midcap400

20.82

135,900

+1.23

+6.28%

56.65%

36.14

19.32SPMD

Supermedia Inc.

4.68

168,000

+0.27

+6.12%

64.01%

5.63

1.51EDMC

Education Management

4.53

501,000

+0.26

+6.09%

72.98%

18.88

2.84

社群留言