回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股成交量前50名

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------S

Sprint Nextel Corp.

7.06

440,481,438

+0.84

+13.50%

83.73%

7.33

2.30SPY

SPDR S&P 500 ETF

155.12

216,513,594

-3.68

-2.32%

47.75%

159.71

127.14BAC

Bank Of America Corp

11.98

176,091,609

-0.19

-1.56%

45.64%

12.94

6.72VXX

VIX Short-Term Futur

20.52

120,677,000

+2.17

+11.83%

50.27%

91.52

18.23IWM

Russell 2000 ETF

90.11

100,178,711

-3.53

-3.77%

37.58%

94.96

72.94GLD

SPDR Gold

131.31

93,741,906

-12.64

-8.78%

15.64%

174.07

130.51GDX

Gold Miners ETF Mark

29.02

74,220,602

-3.20

-9.93%

22.35%

55.25

28.99XLF

Financial Select Sec

18.08

71,694,602

-0.39

-2.11%

47.96%

18.65

13.30IAU

Gold Trust Ishares

13.19

69,980,898

-1.28

-8.85%

15.59%

17.48

13.10EEM

Emrg Mkts Index MSCI

40.86

69,581,602

-1.02

-2.44%

32.98%

45.33

36.57UVXY

Ultra VIX Short-Term

7.75

65,515,500

+1.47

+23.41%

47.95%

248.70

6.18ABX

Barrick Gold Corp.

19.78

58,907,898

-2.84

-12.56%

14.77%

44.87

19.65SIRI

Sirius Xm Radio Inc.

3.03

57,463,598

-0.05

-1.62%

42.31%

3.25

1.78C

Citigroup Inc.

44.87

56,750,398

+0.09

+0.20%

54.12%

47.92

24.61MSFT

Microsoft Corp.

28.69

56,332,801

-0.10

-0.35%

51.77%

32.89

26.26EWJ

Japan Index MSCI Ish

11.27

55,932,801

-0.09

-0.79%

66.70%

11.44

8.64F

Ford Motor Company

12.95

55,852,297

-0.58

-4.29%

47.85%

14.30

8.82SLV

Silver Trust Ishares

22.09

53,766,398

-3.19

-12.62%

16.42%

34.08

21.96QQQ

Powershares QQQ

68.56

48,475,102

-1.38

-1.97%

49.36%

70.58

60.04RAD

Rite Aid Corp.

2.23

48,409,199

-0.08

-3.46%

70.72%

2.44

0.95PFE

Pfizer

30.45

46,915,504

-0.22

-0.72%

75.28%

30.99

21.40LIFE

Life Technologies Co

73.11

46,654,602

+5.11

+7.51%

82.90%

73.50

39.73GE

General Electric Com

22.81

46,457,000

-0.65

-2.77%

42.25%

23.90

18.02FCX

Freeport-Mcmoran Cop

29.27

44,693,898

-2.65

-8.30%

29.73%

43.65

29.03INTC

Intel Corp.

21.38

38,447,301

-0.29

-1.34%

49.16%

29.27

19.23NOK

Nokia Corp.

3.33

33,608,902

-0.16

-4.58%

43.09%

5.57

1.63JCP

J.C. Penney Company

14.39

32,581,801

-0.23

-1.57%

40.86%

37.46

13.55AA

Alcoa Inc.

8.04

32,458,199

-0.18

-2.19%

30.60%

10.50

7.97JPM

J P Morgan Chase & C

47.93

31,476,400

-1.08

-2.20%

45.08%

51.00

30.83FB

Facebook Inc

26.52

30,198,000

-0.88

-3.21%

47.25%

45.00

17.55XLI

Industrial Select Se

40.49

29,888,100

-1.27

-3.04%

39.82%

42.16

33.08XIV

Daily Inverse VIX ST

22.45

29,620,201

-3.06

-12.00%

45.16%

25.69

8.06T

AT&T Inc.

37.95

29,249,301

-0.64

-1.66%

60.86%

38.80

29.95MU

Micron Technology

9.56

28,344,199

-0.45

-4.50%

53.41%

10.27

5.16YHOO

Yahoo! Inc.

23.98

28,129,500

-0.71

-2.88%

60.79%

24.99

14.59KGC

Kinross Gold Corp.

5.44

28,030,100

-0.88

-13.92%

18.44%

11.20

5.38CSCO

Cisco Systems

21.05

27,959,801

-0.49

-2.27%

48.37%

21.98

14.96XLE

Energy Select Sector

74.82

24,793,102

-3.18

-4.08%

32.73%

80.14

61.11VALE

Vale S.A.

16.39

24,323,000

-1.08

-6.18%

37.08%

24.18

15.77ZNGA

Zynga Inc.

3.22

23,372,900

-0.20

-5.85%

43.95%

14.48

2.09WFC

Wells Fargo & Compan

36.57

23,091,199

-0.64

-1.72%

45.47%

38.20

29.80EFA

EAFE Index MSCI Isha

59.22

22,699,799

-1.19

-1.97%

50.47%

60.84

46.53EWZ

Brazil Index MSCI Is

52.91

22,691,199

-2.07

-3.77%

37.79%

67.22

48.27FXI

FTSE China 25 Index

34.92

22,577,400

-1.08

-3.00%

30.57%

41.97

31.62NEM

Newmont Mining Corp.

33.92

22,565,100

-2.45

-6.74%

24.61%

57.93

33.51VWO

Emrg Mkts ETF MSCI V

41.23

22,504,000

-1.11

-2.62%

32.43%

45.54

36.94MS

Morgan Stanley

21.48

22,457,201

-0.34

-1.56%

42.13%

24.47

12.26CX

Cemex S.A.B. De C.V.

11.48

22,260,699

-0.76

-6.21%

41.33%

12.71

4.94ACI

Arch Coal

4.88

22,244,500

-0.51

-9.46%

37.49%

12.30

4.85BBRY

Blackberry

13.71

21,203,199

+0.07

+0.51%

41.77%

18.32

6.22

社群留言