公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------S
Sprint Nextel Corp.
7.06
440,481,438
+0.84
+13.50%
83.73%
7.33
2.30SPY
SPDR S&P 500 ETF
155.12
216,513,594
-3.68
-2.32%
47.75%
159.71
127.14BAC
Bank Of America Corp
11.98
176,091,609
-0.19
-1.56%
45.64%
12.94
6.72VXX
VIX Short-Term Futur
20.52
120,677,000
+2.17
+11.83%
50.27%
91.52
18.23IWM
Russell 2000 ETF
90.11
100,178,711
-3.53
-3.77%
37.58%
94.96
72.94GLD
SPDR Gold
131.31
93,741,906
-12.64
-8.78%
15.64%
174.07
130.51GDX
Gold Miners ETF Mark
29.02
74,220,602
-3.20
-9.93%
22.35%
55.25
28.99XLF
Financial Select Sec
18.08
71,694,602
-0.39
-2.11%
47.96%
18.65
13.30IAU
Gold Trust Ishares
13.19
69,980,898
-1.28
-8.85%
15.59%
17.48
13.10EEM
Emrg Mkts Index MSCI
40.86
69,581,602
-1.02
-2.44%
32.98%
45.33
36.57UVXY
Ultra VIX Short-Term
7.75
65,515,500
+1.47
+23.41%
47.95%
248.70
6.18ABX
Barrick Gold Corp.
19.78
58,907,898
-2.84
-12.56%
14.77%
44.87
19.65SIRI
Sirius Xm Radio Inc.
3.03
57,463,598
-0.05
-1.62%
42.31%
3.25
1.78C
Citigroup Inc.
44.87
56,750,398
+0.09
+0.20%
54.12%
47.92
24.61MSFT
Microsoft Corp.
28.69
56,332,801
-0.10
-0.35%
51.77%
32.89
26.26EWJ
Japan Index MSCI Ish
11.27
55,932,801
-0.09
-0.79%
66.70%
11.44
8.64F
Ford Motor Company
12.95
55,852,297
-0.58
-4.29%
47.85%
14.30
8.82SLV
Silver Trust Ishares
22.09
53,766,398
-3.19
-12.62%
16.42%
34.08
21.96QQQ
Powershares QQQ
68.56
48,475,102
-1.38
-1.97%
49.36%
70.58
60.04RAD
Rite Aid Corp.
2.23
48,409,199
-0.08
-3.46%
70.72%
2.44
0.95PFE
Pfizer
30.45
46,915,504
-0.22
-0.72%
75.28%
30.99
21.40LIFE
Life Technologies Co
73.11
46,654,602
+5.11
+7.51%
82.90%
73.50
39.73GE
General Electric Com
22.81
46,457,000
-0.65
-2.77%
42.25%
23.90
18.02FCX
Freeport-Mcmoran Cop
29.27
44,693,898
-2.65
-8.30%
29.73%
43.65
29.03INTC
Intel Corp.
21.38
38,447,301
-0.29
-1.34%
49.16%
29.27
19.23NOK
Nokia Corp.
3.33
33,608,902
-0.16
-4.58%
43.09%
5.57
1.63JCP
J.C. Penney Company
14.39
32,581,801
-0.23
-1.57%
40.86%
37.46
13.55AA
Alcoa Inc.
8.04
32,458,199
-0.18
-2.19%
30.60%
10.50
7.97JPM
J P Morgan Chase & C
47.93
31,476,400
-1.08
-2.20%
45.08%
51.00
30.83FB
Facebook Inc
26.52
30,198,000
-0.88
-3.21%
47.25%
45.00
17.55XLI
Industrial Select Se
40.49
29,888,100
-1.27
-3.04%
39.82%
42.16
33.08XIV
Daily Inverse VIX ST
22.45
29,620,201
-3.06
-12.00%
45.16%
25.69
8.06T
AT&T Inc.
37.95
29,249,301
-0.64
-1.66%
60.86%
38.80
29.95MU
Micron Technology
9.56
28,344,199
-0.45
-4.50%
53.41%
10.27
5.16YHOO
Yahoo! Inc.
23.98
28,129,500
-0.71
-2.88%
60.79%
24.99
14.59KGC
Kinross Gold Corp.
5.44
28,030,100
-0.88
-13.92%
18.44%
11.20
5.38CSCO
Cisco Systems
21.05
27,959,801
-0.49
-2.27%
48.37%
21.98
14.96XLE
Energy Select Sector
74.82
24,793,102
-3.18
-4.08%
32.73%
80.14
61.11VALE
Vale S.A.
16.39
24,323,000
-1.08
-6.18%
37.08%
24.18
15.77ZNGA
Zynga Inc.
3.22
23,372,900
-0.20
-5.85%
43.95%
14.48
2.09WFC
Wells Fargo & Compan
36.57
23,091,199
-0.64
-1.72%
45.47%
38.20
29.80EFA
EAFE Index MSCI Isha
59.22
22,699,799
-1.19
-1.97%
50.47%
60.84
46.53EWZ
Brazil Index MSCI Is
52.91
22,691,199
-2.07
-3.77%
37.79%
67.22
48.27FXI
FTSE China 25 Index
34.92
22,577,400
-1.08
-3.00%
30.57%
41.97
31.62NEM
Newmont Mining Corp.
33.92
22,565,100
-2.45
-6.74%
24.61%
57.93
33.51VWO
Emrg Mkts ETF MSCI V
41.23
22,504,000
-1.11
-2.62%
32.43%
45.54
36.94MS
Morgan Stanley
21.48
22,457,201
-0.34
-1.56%
42.13%
24.47
12.26CX
Cemex S.A.B. De C.V.
11.48
22,260,699
-0.76
-6.21%
41.33%
12.71
4.94ACI
Arch Coal
4.88
22,244,500
-0.51
-9.46%
37.49%
12.30
4.85BBRY
Blackberry
13.71
21,203,199
+0.07
+0.51%
41.77%
18.32
6.22