間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:33:49
道瓊工業
14,599.20
-265.86
-1.79
14,865.06 14,865.06 14,598.58
14,865.06
14,613.48
-0.1004:33:49
ITIL 道瓊公用事業
516.31
-7.01
-1.34
523.32
524.35
516.31
523.32
518.25
-0.3704:47:47
NASDAQ綜合
3,216.49
-78.46
-2.38
3,277.58
3,283.40
3,213.46
3,294.95
3,222.25
-0.1804:32:37
NYSE綜合
8,953.95
-234.32
-2.55
9,131.64
9,131.64
8,953.38
9,188.26
9,051.59
-1.0804:19:55
SP 500
1,552.36
-36.49
-2.30
1,588.84
1,588.84
1,552.28
1,588.85
1,563.07
-0.6904:47:46
羅素2000小型
907.18
-35.67
-3.78
938.67
938.67
904.91
942.85
931.49
-2.6104:32:47
IIX 網際網路指數
355.16
-8.14
-2.24
361.52
362.86
354.68
363.30
353.77
0.3904:37:04
6月NASDAQ期指
2,781.75
-65.25
-2.29
2,847.00
2,849.50
2,779.25
2,846.25
2,781.00
0.0004:37:46
6月NASDAQ小型期指 2,782.25
-64.50
-2.27
2,846.50
2,851.00
2,771.25
2,846.25
2,781.00
0.0304:37:47
6月SP 500期指
1,540.90
-41.30
-2.61
1,582.50
1,582.80
1,539.00
1,581.90
1,559.20
-1.1904:37:47
6月SP 500小型期指 1,541.00
-41.00
-2.59
1,582.25
1,583.00
1,538.75
1,582.00
1,559.25
-1.1704:32:46
XMI AMEX主要市場
1,577.67
-28.63
-1.78
1,598.03
1,600.55
1,577.55
1,606.30
1,582.67
-0.3204:47:46
費城半導體
422.67
-10.95
-2.53
430.78
432.31
422.48
433.63
424.17
-0.3504:47:46
OSM 費城石油部門
238.66
-10.76
-4.31
249.06
249.06
238.30
249.42
247.86
-3.7104:32:46
OMEX電腦股
1,077.62
-17.21
-1.57
1,088.59
1,094.14
1,077.62
1,094.84
1,077.07
0.0504:47:47
NASDAQ電腦股
1,546.57
-30.64
-1.94
1,566.44
1,571.90
1,545.86
1,577.22
1,550.22
-0.24