與上週五
與上週五指
數
名
稱
5日(五)
8日(一)
9日(二)
10日(三)
11日(四)
12日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
休市
7,752.79
7,728.54
7,752.80
7,857.98
7,821.63
68.84
0.89不含金融
休市
6,532.95
6,510.27
6,526.98
6,626.09
6,594.15
61.20
0.94電子股指數
休市
291.35
289.87
291.09
295.38
292.90
1.55
0.53摩根台股指數
休市
278.36
277.27
278.44
282.83
281.02
2.66
0.96台灣OTC指數
休市
111.53
111.39
111.76
112.46
112.22
0.69
0.62OTC電子股
休市
133.35
132.65
133.05
133.91
133.39
0.04
0.03滬深300
休市
2,472.30
2,489.43
2,485.31
2,477.88
2,462.11
-10.19
-0.41上證指數
休市
2,211.59
2,225.78
2,226.13
2,219.55
2,206.78
-4.81
-0.22深證指數
休市
918.50
926.22
921.86
919.12
912.65
-5.85
-0.64上海A股
休市
2,314.73
2,329.55
2,330.01
2,323.10
2,309.67
-5.06
-0.22深圳A股
休市
958.36
966.36
961.74
958.75
951.90
-6.46
-0.67上海B股
休市
260.79
262.98
261.06
260.93
260.73
-0.06
-0.02深圳B股
休市
770.00
779.17
780.52
787.49
789.66
19.66
2.55恆生指數
21,726.90
21,718.05
21,870.34
22,034.56
22,101.27
22,089.05
362.15
1.67恆生-33
2,979.73
2,980.06
3,012.02
3,038.01
3,046.26
3,042.60
62.87
2.11恆生紅籌股
4,237.56
4,242.18
4,283.98
4,337.85
4,335.21
4,319.08
81.52
1.92恆生國企股(H股)
10,429.31
10,429.76
10,610.77
10,694.23
10,708.25
10,655.68
226.37
2.17日經-225
12,833.64
13,192.59
13,192.35
13,288.13
13,549.16
13,485.14
651.50
5.08東証TOPIX-1328
1,066.24
1,101.74
1,102.04
1,121.04
1,147.29
1,148.57
82.33
7.72東証二部
3,036.69
3,089.93
3,100.02
3,116.58
3,118.06
3,118.79
82.10
2.70日本JSDA指數
78.69
81.14
81.24
81.70
82.52
83.48
4.79
6.09韓股綜合-770
1,927.23
1,918.69
1,920.74
1,935.58
1,949.80
1,924.23
-3.00
-0.16韓股KOSPI-200
252.77
252.39
252.53
254.34
256.18
252.00
-0.77
-0.30星股海峽-30
3,299.78
3,284.61
3,296.57
3,293.25
3,308.80
3,294.19
-5.59
-0.17馬股綜合-100
1,688.65
1,687.99
1,690.27
1,696.20
1,707.04
1,698.53
9.88
0.59泰股SET-430
1,489.53
休市
1,470.72
1,490.25
1,516.81
1,527.32
37.79
2.54泰股SET-50
982.48
休市
971.41
984.77
1,002.02
1,007.45
24.97
2.54印尼綜合-288
4,926.07
4,897.52
4,899.59
4,877.48
4,924.26
4,937.21
11.14
0.23印度孟買指數
18,450.23
18,437.78
18,226.48
18,414.45
18,542.20
18,242.56
-207.67
-1.13菲股綜合-33
6,727.14
6,732.22
休市
6,815.84
6,831.74
6,891.43
164.29
2.44紐西蘭浮動50指數
4,432.97
4,397.20
4,395.21
4,420.06
4,409.54
4,435.77
2.80
0.06澳洲綜合-306
4,899.25
4,912.71
4,980.22
4,973.68
5,010.26
5,016.02
116.77
2.38英國FTSE-100
6,249.78
6,276.94
6,313.21
6,387.37
6,416.14
6,384.39
134.61
2.15法國CAC-40
3,663.48
3,666.78
3,670.72
3,743.71
3,775.66
3,729.30
65.82
1.80德DAX電子盤
7,658.75
7,662.64
7,637.51
7,810.63
7,871.63
7,744.77
86.02
1.12瑞士SMI-21
7,641.11
7,691.84
7,653.95
7,771.37
7,815.28
7,760.60
119.49
1.56荷蘭AEX-25
340.71
340.91
341.35
348.53
351.28
348.65
7.94
2.33比利時BEL-20
2,543.90
2,544.69
2,558.80
2,624.19
2,637.43
2,615.60
71.70
2.82奧地利TX-22
2,326.91
2,336.44
2,380.24
2,440.44
2,469.63
2,437.41
110.50
4.75芬蘭HEX-100
6,063.27
6,013.13
6,042.80
6,118.52
6,150.84
6,086.58
23.31
0.38希臘ASE-60
822.95
829.08
876.54
903.13
926.91
926.55
103.60
12.59丹麥KFX-21
527.08
532.91
532.32
537.44
541.45
535.48
8.40
1.59愛爾蘭ISEQ-75
3,808.57
3,796.67
3,820.96
3,893.41
3,915.34
3,879.82
71.25
1.87匈牙利BUX-20
18,056.23
18,048.51
18,285.94
18,267.75
18,411.96
18,219.96
163.73
0.91瑞典OMX-30
1,168.79
1,164.85
1,175.62
1,193.66
1,195.53
1,185.33
16.54
1.42挪威OBX-25
426.36
429.69
431.20
435.40
436.40
433.37
7.01
1.64義大利富時MIB
15,250.42
15,243.39
15,436.07
15,928.64
16,020.91
15,780.08
529.66
3.47西班牙IBEX-35
7,798.40
7,787.10
7,872.50
8,136.40
8,159.50
8,040.40
242.00
3.10南非綜合-513
38,500.21
38,582.95
38,540.81
39,070.57
39,109.98
38,630.54
130.33
0.34葡萄牙BVLX-78
2,372.56
2,349.40
2,401.61
2,484.05
2,475.40
2,473.59
101.03
4.26俄羅斯RTS美元指數
1,413.47
1,423.30
1,445.78
1,455.15
1,431.27
1,406.47
-7.00
-0.50以色列TA-25指數
休市
1,228.42
1,229.26
1,232.23
1,230.12
休市
1.70
0.14沙烏地阿拉伯
休市
7,160.52
7,190.30
7,237.82
休市
休市
77.30
1.08加多倫多TSE-300
12,331.85
12,344.56
12,484.05
12,534.91
12,481.37
12,337.59
5.74
0.05墨西哥 BOLSA-35
43,244.25
43,430.99
43,973.18
44,380.83
44,408.43
44,004.27
760.02
1.76阿根廷MERVAL-28
3,312.80
3,379.39
3,474.78
3,462.73
3,487.72
3,463.49
150.69
4.55巴西BOVESPA-56
55,050.60
55,092.31
55,912.04
56,186.56
55,400.91
54,962.65
-87.95
-0.16巴西IBX-111
21,073.96
21,048.50
21,424.66
21,552.77
21,341.10
21,170.73
96.77
0.46智利IPSA
4,270.82
4,298.46
4,348.04
4,353.61
4,340.76
4,330.45
59.63
1.40智利綜合指數
21,041.48
21,142.70
21,328.37
21,354.78
21,307.98
21,271.46
229.98
1.09委內瑞拉IBC-15
633,887.80 635,109.90 633,982.60 637,064.80 636,741.30 640,118.40
6,230.60
0.98祕魯綜合指數
19,509.57
19,381.26
19,494.20
19,389.54
19,462.20
19,226.88
-282.69
-1.45祕魯ISBVL指數
30,119.57
29,914.90
30,117.80
30,027.16
30,178.51
29,838.68
-280.89
-0.93道瓊工業
14,565.25
14,613.48
14,673.46
14,802.24
14,865.14
14,865.06
299.81
2.06ITIL 道瓊公用事業
514.73
518.25
517.33
521.25
522.39
523.32
8.59
1.67NASDAQ
3,203.86
3,222.25
3,237.86
3,297.25
3,300.16
3,294.95
91.09
2.84NYSE綜合
9,000.25
9,051.57
9,088.38
9,189.09
9,234.02
9,188.26
188.01
2.09SP 500
1,553.28
1,563.07
1,568.61
1,587.73
1,593.37
1,588.85
35.57
2.29SP 400中型股
1,123.97
1,133.39
1,133.72
1,149.00
1,153.42
1,149.23
25.26
2.25SP 600小型股
517.47
522.18
519.71
528.77
529.02
526.64
9.17
1.77羅素2000小型
923.28
931.49
929.34
946.09
947.05
942.85
19.57
2.12IIX 網際網路指數
352.12
353.77
355.68
362.93
363.69
363.30
11.18
3.186月NASDAQ期指
2,764.50
2,787.00
2,800.00
2,852.00
2,854.00
2,847.00
82.50
2.986月NASDAQ小型期指
2,765.25
2,786.25
2,800.25
2,852.00
2,855.00
2,847.75
82.50
2.986月SP 500期指
1,547.30
1,561.60
1,563.60
1,583.90
1,588.50
1,582.60
35.30
2.286月SP 500小型期指
1,547.00
1,561.25
1,563.75
1,584.00
1,588.50
1,582.50
35.50
2.29NASDAQ 100 指數
2,771.75
2,786.13
2,804.67
2,859.21
2,859.07
2,856.48
84.73
3.06XMI AMEX主要市場
1,578.17
1,582.66
1,587.90
1,602.54
1,608.02
1,606.30
28.13
1.78費城半導體
418.93
424.17
428.14
437.34
435.63
433.63
14.70
3.51OSM 費城石油部門
238.33
247.86
249.00
252.62
253.69
249.42
11.09
4.65OMEX電腦股
1,075.04
1,077.07
1,088.87
1,108.99
1,100.28
1,094.83
19.79
1.84NASDAQ電腦股
1,545.31
1,550.22
1,565.50
1,598.39
1,585.76
1,577.22
31.91
2.06