回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.13 00:00
2013年 4月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,588.85

-4.52

-0.28

1,593.30

1,593.30

1,579.97

1,593.37K

KELLOGG CO

64.70

0.42

0.65

63.97

64.81

63.75

64.28KEY

KEYCORP

9.84

-0.19

-1.89

9.95

10.03

9.84

10.03KIM

KIMCO REALTY CORP

23.24

-0.12

-0.51

23.30

23.40

23.19

23.36KLAC

KLA-TENCOR CORPORATION

53.77

-0.03

-0.06

53.79

53.85

53.05

53.80KMB

KIMBERLY-CLARK CORP

101.23

0.11

0.11

100.88

101.68

100.64

101.12KMX

CARMAX INC

43.99

-1.21

-2.68

44.25

44.40

43.64

45.20KO

COCA-COLA CO/THE

41.08

-0.10

-0.24

40.93

41.11

40.69

41.18KR

KROGER CO

33.11

-0.06

-0.18

33.06

33.40

32.96

33.17KSS

KOHLS CORP

48.42

-0.50

-1.02

48.88

49.30

48.29

48.92L

LOEWS CORP

43.99

-0.01

-0.02

43.95

44.04

43.81

44.00LEG

LEGGETT & PLATT INC

33.79

0.00

0.00

33.66

34.05

33.65

33.79LEN

LENNAR CORP-A

40.48

1.42

3.64

38.78

40.78

38.74

39.06LH

LABORATORY CRP OF AMER HLDGS

94.36

-0.71

-0.75

94.01

94.53

93.32

95.07LIFE

LIFE TECHNOLOGIES CORP

68.00

1.19

1.78

66.75

68.22

66.57

66.81LLL

L-3 COMMUNICATIONS HOLDINGS

82.45

-0.85

-1.02

82.95

82.95

81.78

83.30LLTC

LINEAR TECHNOLOGY CORP

36.69

-0.20

-0.54

36.84

36.86

36.27

36.89LLY

ELI LILLY & CO

57.51

-0.49

-0.84

57.73

58.34

57.37

58.00LM

LEGG MASON INC

32.10

0.01

0.03

31.91

32.19

31.91

32.09LMT

LOCKHEED MARTIN CORP

97.18

-0.12

-0.12

96.90

97.25

96.25

97.30LNC

LINCOLN NATIONAL CORP

32.88

-0.43

-1.29

32.96

33.03

32.53

33.31LO

LORILLARD INC

41.56

0.20

0.48

41.32

41.65

41.13

41.36LOW

LOWE'S COS INC

38.92

0.08

0.21

38.69

39.37

38.58

38.84LTD

L BRANDS INC

50.43

0.18

0.36

49.84

50.73

49.31

50.25LUK

LEUCADIA NATIONAL CORP

29.03

-0.19

-0.65

29.05

29.12

28.70

29.22LUV

SOUTHWEST AIRLINES CO

13.15

0.06

0.46

13.08

13.22

13.03

13.09LXK

LEXMARK INTERNATIONAL INC-A

27.07

-0.76

-2.73

27.64

27.64

26.59

27.83M

MACY'S INC

44.43

0.12

0.27

44.26

45.39

44.19

44.31MA

MASTERCARD INC-CLASS A

532.99

-8.25

-1.52

534.00

536.26

529.66

541.24MAR

MARRIOTT INTERNATIONAL -CL A

42.59

0.38

0.90

42.07

42.59

41.99

42.21MAS

MASCO CORP

20.11

-0.05

-0.25

20.10

20.28

19.84

20.16MAT

MATTEL INC

44.02

-0.20

-0.45

44.29

44.29

43.96

44.22MCD

MCDONALD'S CORP

103.59

1.60

1.57

101.71

103.70

101.70

101.99MCHP

MICROCHIP TECHNOLOGY INC

36.32

-0.38

-1.04

36.65

36.65

36.05

36.70MCK

MCKESSON CORP

108.36

-0.42

-0.39

108.54

109.37

107.88

108.78MCO

MOODY'S CORP

54.40

0.04

0.07

54.13

54.68

53.82

54.36MDP

MEREDITH CORP

39.13

-0.27

-0.69

39.39

39.47

39.02

39.40MDT

MEDTRONIC INC

47.20

-0.52

-1.09

47.46

47.69

46.91

47.72MET

METLIFE INC

36.80

-0.58

-1.55

37.04

37.39

36.52

37.38MHP

MCGRAW-HILL COMPANIES INC

51.80

-0.02

-0.04

51.64

51.88

51.33

51.82MJN

MEAD JOHNSON NUTRITION CO

77.51

-0.06

-0.08

77.26

77.95

76.91

77.57MKC

MCCORMICK & CO-NON VTG SHRS

71.72

0.47

0.66

71.12

71.78

70.98

71.25MMC

MARSH & MCLENNAN COS

38.34

-0.12

-0.31

38.40

38.63

38.15

38.46MMM

3M CO

107.68

-0.57

-0.53

107.89

108.26

107.32

108.25MO

ALTRIA GROUP INC

35.91

0.29

0.81

35.55

35.93

35.51

35.62MOLX

MOLEX INC

29.04

-0.38

-1.29

29.33

29.38

28.94

29.42MON

MONSANTO CO

105.45

-1.65

-1.54

107.24

107.24

104.72

107.10MRK

MERCK & CO. INC.

47.11

-0.10

-0.21

46.68

47.13

46.65

47.21MRO

MARATHON OIL CORP

32.54

-1.26

-3.73

33.50

33.57

32.25

33.80MS

MORGAN STANLEY

21.82

-0.45

-2.02

22.14

22.23

21.54

22.27MSFT

MICROSOFT CORP

28.83

-0.16

-0.55

28.84

29.02

28.67

28.99MTB

M & T BANK CORP

100.24

-4.68

-4.46

100.90

102.35

99.94

104.92MU

MICRON TECHNOLOGY INC

10.01

0.03

0.30

9.92

10.08

9.83

9.98MUR

MURPHY OIL CORP

61.54

-2.17

-3.41

63.22

63.23

61.26

63.71MWV

MEADWESTVACO CORP

35.77

-0.41

-1.13

35.85

36.03

35.10

36.18MWW

MONSTER WORLDWIDE INC

4.45

-0.04

-0.89

4.46

4.48

4.37

4.49MYL

MYLAN INC

28.68

-0.27

-0.93

28.96

28.99

28.60

28.95NBL

NOBLE ENERGY INC

113.54

-4.42

-3.75

117.36

117.36

113.28

117.96NBR

NABORS INDUSTRIES LTD

16.09

-0.57

-3.42

16.48

16.52

15.93

16.66NDAQ

NASDAQ OMX GROUP/THE

29.18

0.01

0.03

29.11

29.21

28.91

29.17NEE

NEXTERA ENERGY INC

79.49

-0.35

-0.44

79.70

80.07

79.43

79.84NEM

NEWMONT MINING CORP

36.37

-2.28

-5.90

38.15

38.15

36.35

38.65NI

NISOURCE INC

30.63

0.09

0.29

30.50

30.65

30.49

30.54NKE

NIKE INC -CL B

60.58

-0.62

-1.01

61.19

61.20

60.44

61.20NOC

NORTHROP GRUMMAN CORP

72.11

-0.34

-0.47

72.05

72.17

71.49

72.45NOV

NATIONAL OILWELL VARCO INC

68.86

-1.28

-1.82

69.48

69.52

68.34

70.14NRG

NRG ENERGY INC

27.14

-0.13

-0.48

27.12

27.24

26.96

27.27NSC

NORFOLK SOUTHERN CORP

76.81

0.62

0.81

76.77

78.08

76.40

76.19NSM

NATIONSTAR MORTGAGE HOLDINGS

35.91

-0.57

-1.56

36.23

36.31

35.29

36.48NTAP

NETAPP INC

35.46

1.99

5.95

33.48

36.16

33.29

33.47NTRS

NORTHERN TRUST CORP

55.64

-0.49

-0.87

55.69

56.05

55.45

56.13NU

NORTHEAST UTILITIES

44.66

0.23

0.52

44.34

44.73

44.34

44.43NUE

NUCOR CORP

44.31

-0.68

-1.51

44.88

45.12

43.93

44.99NVDA

NVIDIA CORP

13.09

0.33

2.59

12.83

13.23

12.72

12.76NWL

NEWELL RUBBERMAID INC

25.65

-0.04

-0.16

25.60

25.79

25.51

25.69NWSA

NEWS CORP-CL A

31.54

-0.05

-0.16

31.50

31.56

31.19

31.59NYT

NEW YORK TIMES CO-A

9.89

-0.11

-1.10

9.98

10.04

9.81

10.00NYX

NYSE EURONEXT

38.05

0.06

0.16

37.87

38.05

37.76

37.99ODP

OFFICE DEPOT INC

4.01

-0.01

-0.25

4.01

4.07

3.90

4.02OI

OWENS-ILLINOIS INC

26.24

-0.25

-0.94

26.30

26.42

26.03

26.49OKE

ONEOK INC

49.40

0.80

1.65

48.46

49.40

48.38

48.60OMC

OMNICOM GROUP

60.15

0.11

0.18

59.86

60.22

59.65

60.04ORCL

ORACLE CORP

33.46

-0.18

-0.54

33.64

33.67

33.02

33.64ORLY

O'REILLY AUTOMOTIVE INC

103.14

-0.89

-0.86

104.05

104.91

102.54

104.03OXY

OCCIDENTAL PETROLEUM CORP

83.39

-0.81

-0.96

83.55

83.75

82.47

84.20PAYX

PAYCHEX INC

36.14

0.05

0.14

36.11

36.14

35.81

36.09PBCT

PEOPLE'S UNITED FINANCIAL

13.30

-0.08

-0.60

13.30

13.39

13.24

13.38PBI

PITNEY BOWES INC

15.09

-0.09

-0.59

15.15

15.18

14.97

15.18PCAR

PACCAR INC

50.23

-0.32

-0.63

50.56

50.56

49.60

50.55PCG

P G & E CORP

47.23

0.22

0.47

46.85

47.32

46.85

47.01PCL

PLUM CREEK TIMBER CO

51.99

0.11

0.21

51.80

52.02

51.68

51.88PCLN

PRICELINE.COM INC

743.11

9.12

1.24

732.77

745.00

722.63

733.99PCP

PRECISION CASTPARTS CORP

188.93

0.75

0.40

187.60

188.97

186.84

188.18PCS

METROPCS COMMUNICATIONS INC

11.52

0.21

1.86

11.25

11.67

10.88

11.31PDCO

PATTERSON COS INC

37.28

-0.01

-0.03

37.25

37.51

37.16

37.29PEG

PUBLIC SERVICE ENTERPRISE GP

35.06

0.10

0.29

34.90

35.14

34.90

34.96PEP

PEPSICO INC

79.99

0.03

0.04

78.89

80.03

78.89

79.96PFE

PFIZER INC

30.67

0.03

0.10

30.51

30.88

30.50

30.64PFG

PRINCIPAL FINANCIAL GROUP

35.45

0.00

0.00

35.21

35.47

35.11

35.45PG

PROCTER & GAMBLE CO/THE

80.08

0.41

0.51

79.48

80.66

79.47

79.67PGR

PROGRESSIVE CORP

25.59

-0.13

-0.51

25.65

25.73

25.52

25.72PH

PARKER HANNIFIN CORP

89.04

-0.92

-1.02

89.51

89.70

88.51

89.96PHM

PULTEGROUP INC

19.22

-0.10

-0.52

19.17

19.68

19.14

19.32PKI

PERKINELMER INC

34.91

-0.04

-0.11

34.80

34.92

34.63

34.95PLD

PROLOGIS INC

41.11

-0.03

-0.07

41.09

41.25

41.01

41.14PLL

PALL CORP

67.05

-0.88

-1.30

67.69

68.12

66.84

67.93PM

PHILIP MORRIS INTERNATIONAL

96.44

0.84

0.88

95.70

96.60

95.31

95.60PNC

PNC FINANCIAL SERVICES GROUP

65.81

-1.06

-1.59

66.30

66.48

65.63

67.31PNW

PINNACLE WEST CAPITAL

59.49

0.22

0.37

59.11

59.54

59.11

59.27POM

PEPCO HOLDINGS INC

22.05

-0.03

-0.14

22.01

22.12

21.87

22.08PPG

PPG INDUSTRIES INC

136.25

-1.36

-0.99

136.95

137.44

135.55

137.61PPL

PPL CORPORATION

31.99

0.09

0.28

31.89

32.02

31.85

31.90PRU

PRUDENTIAL FINANCIAL INC

56.90

-0.74

-1.28

57.15

57.59

56.40

57.64PSA

PUBLIC STORAGE

158.51

-0.05

-0.03

158.42

158.62

157.48

158.56PWR

QUANTA SERVICES INC

28.06

0.12

0.43

27.80

28.08

27.80

27.94PX

PRAXAIR INC

111.00

-1.35

-1.20

111.98

112.63

110.82

112.35PXD

PIONEER NATURAL RESOURCES CO

118.61

-4.91

-3.98

122.39

122.39

117.49

123.52QCOM

QUALCOMM INC

66.68

-0.40

-0.60

67.04

67.07

66.09

67.08QEP

QEP RESOURCES INC

30.80

-0.61

-1.94

31.16

31.24

30.43

31.41QLGC

QLOGIC CORP

10.99

-0.14

-1.26

11.06

11.17

10.90

11.13R

RYDER SYSTEM INC

61.37

0.82

1.35

60.17

61.37

60.17

60.55RAI

REYNOLDS AMERICAN INC

46.18

0.41

0.90

45.67

46.19

45.52

45.77RDC

ROWAN COMPANIES PLC-A

33.04

-0.82

-2.42

33.55

33.60

32.74

33.86RF

REGIONS FINANCIAL CORP

8.11

-0.11

-1.34

8.15

8.23

8.07

8.22RHI

ROBERT HALF INTL INC

36.39

-0.26

-0.71

36.54

36.68

36.22

36.65RHT

RED HAT INC

50.55

0.56

1.12

49.65

50.56

49.63

49.99RL

RALPH LAUREN CORP

174.02

-0.97

-0.55

174.22

174.57

172.33

174.99ROK

ROCKWELL AUTOMATION INC

87.63

-1.36

-1.53

88.57

88.57

87.45

88.99ROP

ROPER INDUSTRIES INC

123.36

-0.99

-0.80

123.90

124.35

123.16

124.35ROST

ROSS STORES INC

64.67

0.87

1.36

63.96

64.81

63.42

63.80RRC

RANGE RESOURCES CORP

78.91

-1.38

-1.72

80.03

80.25

78.49

80.29RRD

RR DONNELLEY & SONS CO

12.11

0.03

0.25

12.00

12.14

11.97

12.08RSG

REPUBLIC SERVICES INC

33.52

-0.22

-0.65

33.60

33.79

33.46

33.74RSH

RADIOSHACK CORP

3.27

0.02

0.62

3.25

3.28

3.14

3.25RTN

RAYTHEON COMPANY

58.34

-0.07

-0.12

58.16

58.43

57.96

58.41S

SPRINT NEXTEL CORP

6.22

-0.04

-0.64

6.23

6.26

6.16

6.26SAI

SAIC INC

13.75

-0.32

-2.27

14.00

14.03

13.72

14.07SBUX

STARBUCKS CORP

59.09

0.51

0.87

58.71

59.71

58.61

58.58SCG

SCANA CORP

52.60

0.41

0.79

52.07

52.60

52.02

52.19SCHW

SCHWAB (CHARLES) CORP

17.28

-0.26

-1.48

17.48

17.50

17.13

17.54SE

SPECTRA ENERGY CORP

30.53

-0.22

-0.72

30.62

30.62

30.28

30.75SEE

SEALED AIR CORP

22.65

-0.25

-1.09

22.81

22.84

22.29

22.90SHLD

SEARS HOLDINGS CORP

52.24

-0.22

-0.42

52.51

52.51

51.63

52.46SHW

SHERWIN-WILLIAMS CO/THE

170.74

-0.28

-0.16

170.67

171.66

169.46

171.02SIAL

SIGMA-ALDRICH

76.42

0.00

0.00

76.57

76.77

75.89

76.42SJM

JM SMUCKER CO/THE

101.10

1.30

1.30

99.66

101.11

99.42

99.80SLB

SCHLUMBERGER LTD

75.66

-1.48

-1.92

76.53

76.75

74.90

77.14SNA

SNAP-ON INC

84.87

-0.38

-0.45

84.89

85.28

84.22

85.25SNDK

SANDISK CORP

57.73

-0.89

-1.52

58.90

58.90

57.46

58.62SNI

SCRIPPS NETWORKS INTER-CL A

68.10

-0.18

-0.26

68.25

68.98

67.93

68.28SO

SOUTHERN CO/THE

47.88

0.26

0.55

47.54

47.89

47.44

47.62SPG

SIMON PROPERTY GROUP INC

173.66

-0.61

-0.35

173.91

174.32

172.51

174.27SPLS

STAPLES INC

13.70

-0.09

-0.65

13.78

13.78

13.59

13.79SRCL

STERICYCLE INC

109.20

0.66

0.61

108.87

109.51

107.70

108.54SRE

SEMPRA ENERGY

82.43

0.00

0.00

82.03

82.47

81.92

82.43STI

SUNTRUST BANKS INC

28.79

-0.19

-0.66

28.59

28.83

28.50

28.98STJ

ST JUDE MEDICAL INC

42.48

0.27

0.64

42.13

42.78

41.92

42.21STT

STATE STREET CORP

59.75

-0.73

-1.21

60.08

60.30

59.39

60.48STZ

CONSTELLATION BRANDS INC-A

49.19

-0.23

-0.47

48.98

49.51

48.78

49.42SVU

SUPERVALU INC

5.26

-0.07

-1.31

5.29

5.39

5.25

5.33SWK

STANLEY BLACK & DECKER INC

79.24

-0.51

-0.64

79.44

79.85

78.84

79.75SWN

SOUTHWESTERN ENERGY CO

37.95

-1.31

-3.34

39.01

39.16

37.90

39.26SWY

SAFEWAY INC

26.85

0.17

0.64

26.28

27.00

26.28

26.68SYK

STRYKER CORP

66.50

-0.35

-0.52

66.48

66.68

65.99

66.85SYMC

SYMANTEC CORP

24.25

-0.05

-0.21

24.27

24.28

23.97

24.30SYY

SYSCO CORP

34.62

-0.01

-0.03

34.66

34.91

34.57

34.63T

AT&T INC

38.59

0.05

0.13

38.47

38.64

38.43

38.54TAP

MOLSON COORS BREWING CO -B

51.91

0.45

0.87

51.18

51.91

50.98

51.46TDC

TERADATA CORP

55.20

-0.21

-0.38

55.09

55.66

54.38

55.41TE

TECO ENERGY INC

18.45

-0.01

-0.05

18.42

18.56

18.40

18.46TEG

INTEGRYS ENERGY GROUP INC

60.45

0.14

0.23

60.19

60.49

60.01

60.31TER

TERADYNE INC

15.47

-0.42

-2.64

15.77

15.85

15.20

15.89TGT

TARGET CORP

69.49

0.37

0.54

69.04

69.71

69.04

69.12THC

TENET HEALTHCARE CORP

42.40

-0.04

-0.09

42.18

42.65

41.94

42.44TIF

TIFFANY & CO

72.67

-0.71

-0.97

73.04

73.26

72.21

73.38TJX

TJX COMPANIES INC

48.58

-0.16

-0.33

48.57

48.71

48.39

48.74TLAB

TELLABS INC

2.03

-0.04

-1.93

2.06

2.08

2.01

2.07TMK

TORCHMARK CORP

59.62

-0.21

-0.35

59.55

59.69

59.39

59.83TMO

THERMO FISHER SCIENTIFIC INC

79.59

-0.32

-0.40

79.75

80.28

79.52

79.91TROW

T ROWE PRICE GROUP INC

76.82

-0.10

-0.13

76.75

76.99

76.07

76.92TRV

TRAVELERS COS INC/THE

86.26

0.20

0.23

85.92

86.40

85.64

86.06TSN

TYSON FOODS INC-CL A

23.88

0.13

0.55

23.71

24.00

23.67

23.75TSO

TESORO CORP

51.46

-0.63

-1.21

51.59

52.44

50.75

52.09TSS

TOTAL SYSTEM SERVICES INC

24.90

-0.04

-0.16

24.84

24.92

24.69

24.94TWC

TIME WARNER CABLE

93.67

0.08

0.09

93.42

93.99

93.40

93.59TWX

TIME WARNER INC

59.46

-0.20

-0.34

59.34

59.61

59.10

59.66TXT

TEXTRON INC

29.81

-0.13

-0.43

29.78

29.85

29.55

29.94TYC

TYCO INTERNATIONAL LTD

32.25

-0.46

-1.41

32.62

32.66

32.11

32.71UNH

UNITEDHEALTH GROUP INC

63.03

0.05

0.08

62.82

63.27

62.62

62.98UNM

UNUM GROUP

27.46

0.00

0.00

27.28

27.48

27.12

27.46UNP

UNION PACIFIC CORP

141.27

-0.13

-0.09

141.40

142.37

140.52

141.40UPS

UNITED PARCEL SERVICE-CL B

84.14

-0.18

-0.21

84.12

84.38

83.88

84.32URBN

URBAN OUTFITTERS INC

41.38

-0.17

-0.41

41.33

41.63

41.03

41.55USB

US BANCORP

34.08

-0.12

-0.35

33.97

34.09

33.86

34.20UTX

UNITED TECHNOLOGIES CORP

95.69

-0.13

-0.14

95.57

95.69

95.17

95.82V

VISA INC-CLASS A SHARES

165.75

-1.87

-1.12

165.91

166.83

165.14

167.62VAR

VARIAN MEDICAL SYSTEMS INC

72.78

0.48

0.66

72.07

73.19

71.99

72.30VFC

VF CORP

171.60

0.23

0.13

170.63

172.11

169.75

171.37VLO

VALERO ENERGY CORP

40.91

-0.35

-0.85

40.76

41.45

39.76

41.26VMC

VULCAN MATERIALS CO

48.88

-1.90

-3.74

50.29

50.55

48.71

50.78VNO

VORNADO REALTY TRUST

87.41

0.21

0.24

87.09

87.55

86.97

87.20VRSN

VERISIGN INC

46.73

0.24

0.52

46.43

46.82

45.92

46.49VTR

VENTAS INC

77.18

0.87

1.14

76.18

77.18

75.97

76.31VZ

VERIZON COMMUNICATIONS INC

50.86

0.35

0.69

50.49

50.86

50.45

50.51WAG

WALGREEN CO

48.77

0.10

0.21

48.56

49.01

48.16

48.67WAT

WATERS CORP

94.33

-1.13

-1.18

94.65

95.25

93.46

95.46WEC

WISCONSIN ENERGY CORP

43.59

0.39

0.90

43.14

43.60

43.14

43.20WFC

WELLS FARGO & CO

37.21

-0.30

-0.80

36.99

37.42

36.60

37.51WFR

MEMC ELECTRONIC MATERIALS

4.76

-0.06

-1.24

4.82

4.85

4.62

4.82WHR

WHIRLPOOL CORP

119.00

-0.59

-0.49

119.17

119.95

117.81

119.59WIN

WINDSTREAM CORP

8.87

0.09

1.03

8.77

8.87

8.65

8.78WLP

WELLPOINT INC

69.79

-0.27

-0.39

69.95

70.40

69.35

70.06WM

WASTE MANAGEMENT INC

39.21

-0.09

-0.23

39.00

39.33

38.98

39.30WMB

WILLIAMS COS INC

37.73

-0.08

-0.21

37.21

37.78

36.95

37.81WMT

WAL-MART STORES INC

78.56

0.77

0.99

77.72

78.85

77.67

77.79WPO

WASHINGTON POST-CLASS B

444.50

-5.34

-1.19

446.17

446.17

443.37

449.84WU

WESTERN UNION CO

15.04

-0.09

-0.59

15.04

15.09

14.85

15.13WY

WEYERHAEUSER CO

31.78

0.07

0.22

31.64

31.96

31.64

31.71WYN

WYNDHAM WORLDWIDE CORP

65.26

0.73

1.13

64.34

65.30

64.12

64.53WYNN

WYNN RESORTS LTD

128.54

1.38

1.09

127.00

129.37

126.60

127.16X

UNITED STATES STEEL CORP

17.45

-0.10

-0.57

17.53

17.60

17.10

17.55XEL

XCEL ENERGY INC

30.92

0.30

0.98

30.56

30.97

30.56

30.62XL

XL GROUP PLC

31.29

-0.31

-0.98

31.46

31.57

31.18

31.60XLNX

XILINX INC

37.08

-0.33

-0.88

37.36

37.40

36.63

37.41XOM

EXXON MOBIL CORP

88.99

-0.25

-0.28

89.00

89.19

88.41

89.24XRAY

DENTSPLY INTERNATIONAL INC

42.04

-0.19

-0.45

42.21

42.27

41.91

42.23XRX

XEROX CORP

9.06

-0.21

-2.27

9.23

9.25

8.99

9.27YHOO

YAHOO! INC

24.69

0.20

0.82

24.58

24.80

24.34

24.49YUM

YUM! BRANDS INC

67.80

0.57

0.85

67.10

67.86

66.96

67.23ZION

ZIONS BANCORPORATION

24.40

-0.55

-2.19

24.73

24.83

24.18

24.94ZMH

ZIMMER HOLDINGS INC

75.46

-0.84

-1.10

75.96

76.16

74.88

76.30

社群留言