公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OSH
Orchard Supply Hardw
2.14
1,510,400
-1.82
-45.96%
17.48%
26.94
1.79INFY
Infosys Limited
43.10
18,450,801
-11.24
-20.68%
25.68%
58.55
37.93NUGT
Gold Miners Bull 3X
16.71
8,126,700
-3.55
-17.52%
28.90%
97.05
16.58USLV
3X Long Silver ETN V
15.65
2,372,900
-2.91
-15.68%
27.66%
43.37
15.38ALVR
Alvarion Ltd
3.31
148,900
-0.61
-15.56%
35.34%
9.90
3.10UGLD
3X Long Gold ETN Vel
28.52
644,500
-4.59
-13.86%
25.87%
52.75
28.21NG
Novagold Resources I
2.62
9,330,500
-0.39
-12.96%
18.80%
7.44
2.56AXU
Alexco Resource Corp
2.29
914,300
-0.32
-12.26%
23.08%
7.60
2.23HXM
Desarrolladora Homex
7.76
1,097,800
-0.94
-10.80%
21.25%
19.91
7.74AGQ
Ultra Silver Proshar
31.91
4,079,100
-3.80
-10.64%
27.82%
60.63
31.71MUX
Mcewen Mining Inc
2.24
6,258,200
-0.24
-9.68%
34.31%
4.94
1.96IMGN
Immunogen
16.06
2,312,200
-1.72
-9.67%
51.07%
18.10
10.85DGP
DB Gold Double Long
40.46
1,352,000
-4.30
-9.61%
25.89%
60.33
40.18UGL
Ultra Gold Proshares
66.66
1,178,900
-6.89
-9.37%
25.92%
99.20
66.23SVLC
Silvercrest Mines
2.14
387,900
-0.22
-9.32%
39.36%
3.05
1.52RWC
Relm Wireless Corp.
2.15
41,300
-0.22
-9.28%
48.07%
2.40
1.06INDL
India Bull 3X Direxi
16.28
123,200
-1.58
-8.85%
35.67%
25.66
12.77TGD
Timmins Gold Corp
2.63
330,800
-0.25
-8.68%
44.63%
3.47
1.45ABX
Barrick Gold Corp.
22.62
39,120,102
-2.11
-8.53%
19.75%
44.87
22.58SAND
Sandstorm Gold Ltd.
8.20
1,191,000
-0.76
-8.48%
33.78%
15.43
7.41MNKD
Mannkind Corp.
3.93
9,516,899
-0.36
-8.39%
62.05%
4.50
1.57CCUR
Concurrent Computer
6.33
166,400
-0.58
-8.39%
36.38%
8.45
3.40HMY
Harmony Gold Mining
5.50
6,702,300
-0.50
-8.33%
33.48%
11.30
5.49AKG
Asanko Gold Inc
2.57
204,100
-0.23
-8.21%
29.27%
4.39
2.35AEM
Agnico-Eagle Mines L
35.65
2,380,400
-3.09
-7.98%
33.33%
57.35
31.92VISN
Visionchina Media
2.49
13,200
-0.21
-7.78%
18.66%
33.60
2.24ROSG
Rosetta Genomics Ltd
3.83
604,100
-0.32
-7.71%
28.34%
23.43
1.40NSU
Nevsun Resources Ltd
3.57
1,031,000
-0.29
-7.51%
43.05%
4.98
2.68FSM
Fortuna Silver Mines
3.57
529,700
-0.29
-7.51%
32.02%
6.19
3.10PTX
Golf Trust Of Americ
4.11
106,400
-0.33
-7.43%
15.24%
10.00
4.09MPW
Medical Properties T
15.09
9,059,700
-1.21
-7.42%
40.14%
17.02
8.66RIC
Richmont Mines
2.25
169,300
-0.18
-7.41%
38.18%
9.32
2.23CHC
China Hydroelectric
2.76
256,200
-0.22
-7.38%
59.92%
3.25
0.62AUY
Yamana Gold
13.09
12,213,400
-1.01
-7.16%
34.28%
20.59
12.68MVG
Mag Silver Corp.
7.76
69,700
-0.59
-7.07%
31.18%
13.42
6.63KGC
Kinross Gold Corp.
6.32
23,336,500
-0.48
-7.06%
25.31%
11.20
6.27IAG
Iamgold Corp.
5.77
13,013,199
-0.43
-6.94%
31.41%
16.88
5.67GDXJ
Junior Gold Miners E
13.99
10,012,199
-1.04
-6.92%
30.29%
25.79
13.75CEF
Central Fund Of Cana
17.58
5,600,000
-1.30
-6.89%
27.31%
24.20
17.44MTSL
Mer Telemanagement S
2.30
130,400
-0.17
-6.88%
26.08%
5.49
1.22PPP
Primero Mining Corp
5.57
442,400
-0.41
-6.86%
38.58%
7.98
2.28INFI
Infinity Pharmaceuti
40.44
1,298,400
-2.96
-6.82%
36.88%
50.51
9.70ENTA
Enanta Pharmaceutica
19.68
59,200
-1.44
-6.82%
64.37%
22.17
14.31GTU
Central Gold Trust
54.30
224,200
-3.91
-6.72%
25.04%
69.10
54.30CSV
Carriage Services
20.05
241,400
-1.43
-6.66%
49.75%
22.32
6.00GALE
Galena Biopharma
2.29
7,210,800
-0.16
-6.53%
63.02%
3.54
1.04SSRI
Silver Standard Reso
8.55
1,608,800
-0.59
-6.46%
32.30%
16.92
8.51NGD
New Gold Inc.
7.75
5,347,500
-0.53
-6.40%
33.18%
12.84
7.13TRX
Tanzanian Royalty Ex
3.23
830,600
-0.22
-6.38%
39.90%
5.34
3.00GLDX
G-X Gold Explorers E
4.57
897,900
-0.31
-6.35%
29.02%
10.45
4.51