回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.04.13 00:00
2013年 4月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

158.80

116,359,805

-0.39

-0.24%

64.33%

159.71

127.14EEM

Emrg Mkts Index MSCI

41.88

109,321,102

-0.65

-1.53%

42.09%

45.33

36.57BAC

Bank Of America Corp

12.17

88,193,000

-0.10

-0.81%

51.26%

12.94

6.72EWJ

Japan Index MSCI Ish

11.36

63,578,301

+0.02

+0.18%

70.80%

11.44

8.64MSFT

Microsoft Corp.

28.79

62,887,996

-0.14

-0.48%

53.09%

32.89

26.26RAD

Rite Aid Corp.

2.31

59,194,199

+0.19

+8.96%

77.35%

2.33

0.95GLD

SPDR Gold

143.95

55,601,699

-7.10

-4.70%

26.13%

174.07

143.43XLF

Financial Select Sec

18.47

46,170,699

-0.08

-0.43%

59.97%

18.65

13.30S

Sprint Nextel Corp.

6.22

46,111,801

-0.04

-0.64%

60.45%

6.33

2.30IWM

Russell 2000 ETF

93.64

41,932,699

-0.38

-0.40%

55.04%

94.96

72.94VXX

VIX Short-Term Futur

18.35

41,522,199

-0.35

-1.87%

30.87%

91.52

18.31GDX

Gold Miners ETF Mark

32.22

40,557,598

-1.96

-5.73%

29.37%

55.25

32.11ABX

Barrick Gold Corp.

22.62

39,120,102

-2.11

-8.53%

19.75%

44.87

22.58PFE

Pfizer

30.67

39,064,699

+0.03

+0.10%

80.83%

30.88

21.40F

Ford Motor Company

13.53

37,956,199

-0.02

-0.15%

61.44%

14.30

8.82SIRI

Sirius Xm Radio Inc.

3.08

37,879,301

-0.07

-2.22%

48.01%

3.25

1.78JPM

J P Morgan Chase & C

49.01

37,808,301

-0.30

-0.61%

53.23%

51.00

30.83PCS

Metropcs Communicati

11.52

36,870,500

+0.21

+1.86%

67.24%

14.51

5.53WFC

Wells Fargo & Compan

37.21

36,673,801

-0.30

-0.80%

54.65%

38.20

29.80JCP

J.C. Penney Company

14.62

36,434,402

-0.24

-1.62%

42.36%

37.46

13.55VWO

Emrg Mkts ETF MSCI V

42.34

36,404,000

-0.53

-1.24%

43.14%

45.54

36.94BBRY

Blackberry

13.64

34,976,902

+0.09

+0.66%

40.94%

18.32

6.22SLV

Silver Trust Ishares

25.28

34,384,598

-1.42

-5.32%

28.24%

34.08

25.17INTC

Intel Corp.

21.67

34,034,699

-0.16

-0.73%

53.59%

29.27

19.23VALE

Vale S.A.

17.47

33,716,801

+0.11

+0.63%

47.64%

24.18

15.77QQQ

Powershares QQQ

69.94

32,791,301

-0.05

-0.07%

62.81%

70.58

60.04CSCO

Cisco Systems

21.54

31,588,301

-0.14

-0.65%

57.13%

21.98

14.96IAU

Gold Trust Ishares

14.47

30,900,801

-0.71

-4.68%

26.18%

17.48

14.41BSX

Boston Scientific Co

7.66

29,403,898

-0.01

-0.13%

52.56%

7.95

4.79FB

Facebook Inc

27.40

28,697,400

-0.62

-2.21%

54.07%

45.00

17.55GE

General Electric Com

23.46

27,235,301

-0.13

-0.55%

55.46%

23.90

18.02EMC

Emc Corp.

23.11

26,920,500

+0.22

+0.96%

39.71%

30.00

22.63MS

Morgan Stanley

21.82

25,151,900

-0.45

-2.02%

45.90%

24.47

12.26C

Citigroup Inc.

44.78

24,711,900

-0.09

-0.20%

53.50%

47.92

24.61UVXY

Ultra VIX Short-Term

6.28

23,681,699

-0.24

-3.68%

30.86%

248.70

6.26KGC

Kinross Gold Corp.

6.32

23,336,500

-0.48

-7.06%

25.31%

11.20

6.27AA

Alcoa Inc.

8.22

21,453,199

-0.10

-1.20%

37.21%

10.75

7.97NTAP

Netapp

35.46

20,926,100

+1.99

+5.95%

61.01%

46.80

26.26T

AT&T Inc.

38.59

19,725,699

+0.05

+0.13%

72.85%

38.80

29.95FCX

Freeport-Mcmoran Cop

31.92

19,572,299

-0.87

-2.65%

42.56%

43.65

30.54HPQ

Hewlett-Packard Comp

20.90

19,558,400

+0.02

+0.10%

42.85%

25.40

11.35MU

Micron Technology

10.01

19,487,701

+0.03

+0.30%

63.38%

10.27

5.16XLE

Energy Select Sector

78.00

19,437,000

-1.24

-1.56%

47.60%

80.14

61.11NVDA

Nvidia Corp.

13.09

19,264,199

+0.32

+2.51%

63.38%

15.49

11.15GRPN

Groupon Inc

6.55

19,151,701

+0.12

+1.87%

65.04%

18.98

2.60NOK

Nokia Corp.

3.49

18,972,199

+0.01

+0.29%

51.93%

5.57

1.63INFY

Infosys Limited

43.10

18,450,801

-11.24

-20.68%

25.68%

58.55

37.93ORCL

Oracle Corp.

33.46

18,408,100

-0.16

-0.48%

49.68%

36.43

25.33DELL

Dell Inc.

14.09

17,694,400

+0.06

+0.43%

47.75%

17.46

8.69ACAD

Acadia Pharmaceutica

12.54

17,451,801

-0.56

-4.27%

81.27%

13.92

1.29

社群留言