回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.13 00:00
2013年 4月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,483.0000

-78.4500

-5.0240

1,561.3700

1,564.6400

1,482.4500

1,561.4500

1,581.1500

-6.2080GOLDAU

1,412.1180

-68.5610

-4.6300

1,480.5380

1,482.7880

1,410.8500

1,480.6790

1,522.8490

-7.2710OZBG

95.5000

-3.7500

-3.7780

98.0000

98.3790

95.1000

99.2500

101.0000

-5.4460GOLDPL

1,483.3000

-78.3000

-5.0140

1,561.5500

1,564.4000

1,482.5000

1,561.6000

1,581.1500

-6.1890GOLDPLSF

44,227.000-2,504.0000

-5.3580 46,737.0000 46,764.0000 44,212.0000 46,731.0000 47,494.0000

-6.8790MCXGOLD

28,842.0000 -132.0000

-0.4560 29,012.0000 29,012.0000 28,842.0000 28,974.0000 29,098.0000

-0.8800IADMGOLD

640.4230

-31.8500

-4.7400

672.4860

673.9320

638.9800

672.2670

680.4400

-5.8800【Fixes】GOLDLNAM

1,548.0000

-7.7500

-0.5000

1,548.0000

1,548.0000

1,548.0000

1,555.7500

1,552.7500

-0.3100GOLDECAM

1,186.2980

-3.2950

-0.2770

1,186.2980

1,186.2980

1,186.2980

1,189.5930

1,201.3540

-1.2530GOLDBPAM

1,008.6000

-3.5990

-0.3560

1,008.6000

1,008.6000

1,008.6000

1,012.1990

1,019.6010

-1.0790GOLDLNPM

1,535.5000

-29.5000

-1.8800

1,535.5000

1,535.5000

1,535.5000

1,565.0000

1,568.0000

-2.0700GOLDECPM

1,173.3020

-21.5370

-1.8030

1,173.3020

1,173.3020

1,173.3020

1,194.8390

1,204.9490

-2.6260GOLDBPPM

998.8940

-19.2570

-1.8910

998.8940

998.8940

998.8940

1,018.1510

1,023.6990

-2.4230GLDBLXUS

1,557.8500

-1.4000

-0.0900

1,557.8500

1,557.8500

1,557.8500

1,559.2500

1,551.8500

0.3900GLDBLXEU

38,480.0000

30.0000

0.0800 38,480.0000 38,480.0000 38,480.0000 38,450.0000 38,650.0000

-0.4400【Futures Prices】GCM3

1,481.0000

-82.8000

-5.2910

1,560.3000

1,564.2000

1,480.0000

1,564.9000

1,575.9000

-5.9520JGG4

4,784.0000 -217.0000

-4.3390

4,981.0000

4,990.0000

4,750.0000

5,001.0000

5,013.0000

-4.5680ZPM3

1,501.2000

-63.7000

-4.0710

1,539.1000

1,539.1000

1,487.5000

1,564.9000

1,576.1000

-4.7520XGM3

1,501.2000

-63.7000

-4.0710

1,561.4000

1,564.0000

1,481.3000

1,564.9000

1,576.1000

-4.7520Z7K3

1,486.0000

-75.5000

-4.8350

1,561.5000

1,564.2000

1,485.0000

1,561.5000

1,578.2000

-5.8420【Indications】GBS

144.5300

-6.4300

-4.2590

150.5300

150.5300

144.0100

150.9600

151.1000

-4.3480HHARGLDB

1,565.0000

-10.0000

-0.6300

1,565.0000

1,565.0000

1,565.0000

1,546.5000

1.2000HHARGLDF

1,690.2000

-10.8000

-0.6300

1,690.2000

1,690.2000

1,690.2000

1,670.2200

1.2000【Thai Dealers】THGOBRBY

21,250.0000 -100.0000

-0.4700 21,400.0000 21,400.0000 21,250.0000 21,350.0000 21,500.0000

-1.1600THGOBRSL

21,350.0000 -100.0000

-0.4700 21,500.0000 21,500.0000 21,350.0000 21,450.0000 21,600.0000

-1.1600THGOORBY

20,935.9600 -106.1200

-0.5000 21,087.5600 21,087.5600 20,935.9600 21,042.0800 21,193.6800

-1.2200THGOORSL

21,750.0000 -100.0000

-0.4600 21,900.0000 21,900.0000 21,750.0000 21,850.0000 22,000.0000

-1.1400【GOFO Means】GOFO

GDLRG1M

0.1733

-0.0017

-0.9543

0.1733

0.1733

0.1733

0.1750

0.1800

-3.7056GDLRG2M

0.1900

-0.0017

-0.8713

0.1900

0.1900

0.1900

0.1917

0.2033

-6.5559GDLRG3M

0.2083

-0.0050

-2.3438

0.2083

0.2083

0.2083

0.2133

0.2283

-8.7593GDLRG6M

0.2683

-0.0017

-0.6185

0.2683

0.2683

0.2683

0.2700

0.2833

-5.2942GDLRG12M

0.3200

-0.0017

-0.5192

0.3200

0.3200

0.3200

0.3217

0.3317

-3.5186

社群留言