收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,483.0000
-78.4500
-5.0240
1,561.3700
1,564.6400
1,482.4500
1,561.4500
1,581.1500
-6.2080GOLDAU
1,412.1180
-68.5610
-4.6300
1,480.5380
1,482.7880
1,410.8500
1,480.6790
1,522.8490
-7.2710OZBG
95.5000
-3.7500
-3.7780
98.0000
98.3790
95.1000
99.2500
101.0000
-5.4460GOLDPL
1,483.3000
-78.3000
-5.0140
1,561.5500
1,564.4000
1,482.5000
1,561.6000
1,581.1500
-6.1890GOLDPLSF
44,227.000-2,504.0000
-5.3580 46,737.0000 46,764.0000 44,212.0000 46,731.0000 47,494.0000
-6.8790MCXGOLD
28,842.0000 -132.0000
-0.4560 29,012.0000 29,012.0000 28,842.0000 28,974.0000 29,098.0000
-0.8800IADMGOLD
640.4230
-31.8500
-4.7400
672.4860
673.9320
638.9800
672.2670
680.4400
-5.8800【Fixes】GOLDLNAM
1,548.0000
-7.7500
-0.5000
1,548.0000
1,548.0000
1,548.0000
1,555.7500
1,552.7500
-0.3100GOLDECAM
1,186.2980
-3.2950
-0.2770
1,186.2980
1,186.2980
1,186.2980
1,189.5930
1,201.3540
-1.2530GOLDBPAM
1,008.6000
-3.5990
-0.3560
1,008.6000
1,008.6000
1,008.6000
1,012.1990
1,019.6010
-1.0790GOLDLNPM
1,535.5000
-29.5000
-1.8800
1,535.5000
1,535.5000
1,535.5000
1,565.0000
1,568.0000
-2.0700GOLDECPM
1,173.3020
-21.5370
-1.8030
1,173.3020
1,173.3020
1,173.3020
1,194.8390
1,204.9490
-2.6260GOLDBPPM
998.8940
-19.2570
-1.8910
998.8940
998.8940
998.8940
1,018.1510
1,023.6990
-2.4230GLDBLXUS
1,557.8500
-1.4000
-0.0900
1,557.8500
1,557.8500
1,557.8500
1,559.2500
1,551.8500
0.3900GLDBLXEU
38,480.0000
30.0000
0.0800 38,480.0000 38,480.0000 38,480.0000 38,450.0000 38,650.0000
-0.4400【Futures Prices】GCM3
1,481.0000
-82.8000
-5.2910
1,560.3000
1,564.2000
1,480.0000
1,564.9000
1,575.9000
-5.9520JGG4
4,784.0000 -217.0000
-4.3390
4,981.0000
4,990.0000
4,750.0000
5,001.0000
5,013.0000
-4.5680ZPM3
1,501.2000
-63.7000
-4.0710
1,539.1000
1,539.1000
1,487.5000
1,564.9000
1,576.1000
-4.7520XGM3
1,501.2000
-63.7000
-4.0710
1,561.4000
1,564.0000
1,481.3000
1,564.9000
1,576.1000
-4.7520Z7K3
1,486.0000
-75.5000
-4.8350
1,561.5000
1,564.2000
1,485.0000
1,561.5000
1,578.2000
-5.8420【Indications】GBS
144.5300
-6.4300
-4.2590
150.5300
150.5300
144.0100
150.9600
151.1000
-4.3480HHARGLDB
1,565.0000
-10.0000
-0.6300
1,565.0000
1,565.0000
1,565.0000
1,546.5000
1.2000HHARGLDF
1,690.2000
-10.8000
-0.6300
1,690.2000
1,690.2000
1,690.2000
1,670.2200
1.2000【Thai Dealers】THGOBRBY
21,250.0000 -100.0000
-0.4700 21,400.0000 21,400.0000 21,250.0000 21,350.0000 21,500.0000
-1.1600THGOBRSL
21,350.0000 -100.0000
-0.4700 21,500.0000 21,500.0000 21,350.0000 21,450.0000 21,600.0000
-1.1600THGOORBY
20,935.9600 -106.1200
-0.5000 21,087.5600 21,087.5600 20,935.9600 21,042.0800 21,193.6800
-1.2200THGOORSL
21,750.0000 -100.0000
-0.4600 21,900.0000 21,900.0000 21,750.0000 21,850.0000 22,000.0000
-1.1400【GOFO Means】GOFO
GDLRG1M
0.1733
-0.0017
-0.9543
0.1733
0.1733
0.1733
0.1750
0.1800
-3.7056GDLRG2M
0.1900
-0.0017
-0.8713
0.1900
0.1900
0.1900
0.1917
0.2033
-6.5559GDLRG3M
0.2083
-0.0050
-2.3438
0.2083
0.2083
0.2083
0.2133
0.2283
-8.7593GDLRG6M
0.2683
-0.0017
-0.6185
0.2683
0.2683
0.2683
0.2700
0.2833
-5.2942GDLRG12M
0.3200
-0.0017
-0.5192
0.3200
0.3200
0.3200
0.3217
0.3317
-3.5186