回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.13 00:00
2013年 4月12日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,384.39

-31.75

-0.49

6,416.14

6,416.14

6,368.20

6,416.14

6,249.78

2.15MCX INDEX

13,906.80

-61.28

-0.44

13,968.11

13,968.91

13,868.56

13,968.08

13,480.21

3.16T1X INDEX

2,749.72

-12.33

-0.45

2,762.05

2,762.05

2,737.85

2,762.05

2,694.70

2.04HSBA

LN Equity

688.10

-3.90

-0.56

688.50

690.40

682.80

692.00

681.50

0.97RIO

LN Equity

3,080.50

-59.50

-1.89

3,110.00

3,136.50

3,066.00

3,140.00

2,951.00

4.39BLT

LN Equity

1,892.50

-40.50

-2.10

1,922.00

1,946.00

1,883.00

1,933.00

1,879.50

0.69BP/

LN Equity

448.00

-3.70

-0.82

450.30

452.10

445.85

451.70

447.10

0.20XTA

LN Equity

1,043.00

-17.50

-1.65

1,055.50

1,065.00

1,035.00

1,060.50

1,020.50

2.20GSK

LN Equity

1,569.50

4.00

0.26

1,570.50

1,580.00

1,565.00

1,565.50

1,519.50

3.29BG/

LN Equity

1,112.00

-12.00

-1.07

1,120.00

1,125.00

1,107.00

1,124.00

1,114.00

-0.18BARC

LN Equity

299.30

-4.60

-1.51

302.10

303.20

296.55

303.90

280.00

6.89AAL

LN Equity

1,642.00

-29.00

-1.74

1,662.00

1,684.00

1,639.00

1,671.00

1,639.50

0.15BA/

LN Equity

396.70

-0.60

-0.15

388.90

398.20

384.10

397.30

386.30

2.69PRU

LN Equity

1,063.00

-18.00

-1.67

1,075.00

1,075.00

1,056.00

1,081.00

1,032.00

3.00TSCO

LN Equity

387.75

2.35

0.61

384.75

387.85

383.40

385.40

369.05

5.07RDSA

LN Equity

2,123.50

0.50

0.02

2,118.50

2,130.50

2,118.50

2,123.00

2,084.00

1.90BATS

LN Equity

3,590.00

-10.50

-0.29

3,587.50

3,611.50

3,583.00

3,600.50

3,510.00

2.28RDSB

LN Equity

2,178.00

-4.50

-0.21

2,181.00

2,190.50

2,176.00

2,182.50

2,145.00

1.54AZN

LN Equity

3,319.50

-5.00

-0.15

3,316.00

3,324.50

3,296.00

3,324.50

3,282.50

1.13STAN

LN Equity

1,630.00

-24.50

-1.48

1,638.00

1,638.00

1,621.00

1,654.50

1,664.00

-2.04TLW

LN Equity

1,160.00

-9.00

-0.77

1,169.00

1,174.00

1,160.00

1,169.00

1,154.00

0.52IMT

LN Equity

2,310.00

-30.00

-1.28

2,336.00

2,340.00

2,299.00

2,340.00

2,260.00

2.21RR/

LN Equity

1,129.00

-2.00

-0.18

1,128.00

1,135.00

1,116.00

1,131.00

1,084.00

4.15RBS

LN Equity

285.00

-2.20

-0.77

284.00

285.20

280.40

287.20

269.50

5.75VOD

LN Equity

190.55

0.75

0.40

189.25

192.05

188.85

189.80

182.60

4.35MKS

LN Equity

399.60

-0.80

-0.20

400.40

400.90

393.00

400.40

376.80

6.05SAB

LN Equity

3,429.00

-16.50

-0.48

3,432.50

3,450.50

3,413.50

3,445.50

3,399.00

0.88DGE

LN Equity

1,987.00

-14.50

-0.72

2,000.00

2,013.50

1,982.50

2,001.50

1,997.00

-0.50NG/

LN Equity

792.50

6.00

0.76

785.50

793.50

784.50

786.50

781.00

1.47ULVR

LN Equity

2,792.00

0.00

0.00

2,790.00

2,797.00

2,772.00

2,792.00

2,725.00

2.46OML

LN Equity

201.30

-1.60

-0.79

202.10

202.70

200.10

202.90

194.40

3.55CNA

LN Equity

379.40

3.00

0.80

377.70

379.70

376.20

376.40

374.10

1.42PFC

LN Equity

1,400.00

-38.00

-2.64

1,436.00

1,453.00

1,398.00

1,438.00

1,384.00

1.16VED

LN Equity

1,151.00

-17.00

-1.46

1,164.00

1,188.00

1,143.00

1,168.00

1,047.00

9.93ARM

LN Equity

896.00

-3.50

-0.39

894.00

901.00

889.50

899.50

878.00

2.05SHP

LN Equity

1,990.00

28.00

1.43

1,970.00

2,002.00

1,967.00

1,962.00

1,926.00

3.32MRW

LN Equity

281.30

0.80

0.29

282.10

282.70

279.10

280.50

272.90

3.08ANTO

LN Equity

1,013.00

-2.00

-0.20

1,017.00

1,060.00

1,010.00

1,015.00

961.00

5.41EMG

LN Equity

104.40

0.10

0.10

103.60

105.30

102.40

104.30

87.35

19.52LGEN

LN Equity

168.70

-2.90

-1.69

168.30

168.80

167.20

171.60

167.50

0.72CPG

LN Equity

815.00

-6.00

-0.73

821.00

824.50

808.50

821.00

814.50

0.06CNE

LN Equity

293.60

-2.50

-0.84

300.00

309.60

291.40

296.10

273.00

7.55SSE

LN Equity

1,534.00

5.00

0.33

1,526.00

1,538.00

1,520.00

1,529.00

1,509.00

1.66LMI

LN Equity

278.40

-12.60

-4.33

287.70

293.70

277.20

291.00

272.90

2.02KAZ

LN Equity

374.60

-11.70

-3.03

385.00

410.20

371.90

386.30

364.80

2.69HMSO

LN Equity

518.50

8.00

1.57

508.00

521.00

507.50

510.50

475.90

8.95NXT

LN Equity

4,368.00

32.00

0.74

4,365.00

4,379.00

4,343.00

4,336.00

4,170.00

4.75JMAT

LN Equity

2,415.00

64.00

2.72

2,387.00

2,439.00

2,381.00

2,351.00

2,283.00

5.78SN/

LN Equity

753.50

-0.50

-0.07

752.00

755.00

743.50

754.00

747.50

0.80PSON

LN Equity

1,143.00

-12.00

-1.04

1,152.00

1,152.00

1,136.00

1,155.00

1,138.00

0.44SVT

LN Equity

1,706.00

3.00

0.18

1,706.00

1,713.00

1,695.00

1,703.00

1,649.00

3.46SL/

LN Equity

350.40

3.80

1.10

344.80

353.90

344.10

346.60

326.10

7.45BT/A

LN Equity

278.20

-1.30

-0.47

278.70

279.20

276.30

279.50

265.80

4.67BSY

LN Equity

861.50

-2.50

-0.29

863.50

871.00

858.50

864.00

867.50

-0.69LAND

LN Equity

859.00

0.50

0.06

856.50

861.50

854.50

858.50

815.50

5.33ISAT

LN Equity

688.50

1.00

0.15

690.00

694.00

686.00

687.50

669.00

2.91SBRY

LN Equity

385.10

1.00

0.26

384.20

385.10

381.40

384.10

370.90

3.83COB

LN Equity

240.10

-1.00

-0.41

238.00

243.10

238.00

241.10

237.00

1.31RSA

LN Equity

109.90

-1.00

-0.90

110.30

110.40

109.30

110.90

109.60

0.27SMIN

LN Equity

1,253.00

-1.00

-0.08

1,252.00

1,258.00

1,247.00

1,254.00

1,208.00

3.73RRS

LN Equity

4,958.00

-237.00

-4.56

5,160.00

5,215.00

4,943.00

5,195.00

5,290.00

-6.28AV/

LN Equity

302.70

-3.80

-1.24

304.50

304.50

300.70

306.50

295.70

2.37BRBY

LN Equity

1,294.00

-24.00

-1.82

1,311.00

1,323.00

1,286.00

1,318.00

1,247.00

3.77UU/

LN Equity

721.00

1.50

0.21

720.00

725.00

717.50

719.50

705.00

2.27LSE

LN Equity

1,310.00

0.00

0.00

1,297.00

1,313.00

1,297.00

1,310.00

1,238.00

5.82ISYS

LN Equity

353.60

-4.70

-1.31

358.40

358.40

349.30

358.30

347.40

1.78HOME

LN Equity

156.50

1.30

0.84

153.00

159.30

150.50

155.20

148.10

5.67EXPN

LN Equity

1,152.00

-4.00

-0.35

1,150.00

1,160.00

1,139.00

1,156.00

1,147.00

0.44REX

LN Equity

524.00

-1.50

-0.29

523.50

526.00

521.00

525.50

515.00

1.75IHG

LN Equity

1,949.00

-3.00

-0.15

1,946.00

1,974.00

1,932.00

1,952.00

1,913.00

1.88WPP

LN Equity

1,078.00

-2.00

-0.19

1,074.00

1,082.00

1,067.00

1,080.00

1,024.00

5.27REL

LN Equity

762.50

-6.00

-0.78

761.00

762.50

750.50

768.50

741.00

2.90ATST

LN Equity

433.80

-3.50

-0.80

435.40

436.20

433.60

437.30

427.10

1.57SGE

LN Equity

341.70

0.20

0.06

339.30

342.90

338.10

341.50

329.70

3.64GFS

LN Equity

297.50

-0.50

-0.17

296.90

298.80

296.40

298.00

287.70

3.41ABF

LN Equity

1,844.00

3.00

0.16

1,831.00

1,854.00

1,827.00

1,841.00

1,861.00

-0.91LLOY

LN Equity

48.69

0.02

0.03

48.39

48.97

47.81

48.68

47.02

3.56III

LN Equity

321.20

-3.30

-1.02

325.10

325.80

317.60

324.50

305.10

5.28INVP

LN Equity

449.80

-8.50

-1.85

456.00

456.40

447.00

458.30

434.30

3.57SRP

LN Equity

617.50

-3.00

-0.48

619.00

621.00

613.50

620.50

611.50

0.98KGF

LN Equity

296.50

-0.70

-0.24

296.20

296.60

294.00

297.20

288.60

2.74ENRC

LN Equity

249.40

-7.70

-2.99

253.80

263.80

245.50

257.10

243.10

2.59WOS

LN Equity

3,194.00

-7.00

-0.22

3,187.00

3,202.00

3,165.00

3,201.00

3,040.00

5.07AGK

LN Equity

1,792.00

31.00

1.76

1,725.00

1,817.00

1,725.00

1,761.00

1,729.00

3.64SGRO

LN Equity

262.30

3.30

1.27

259.90

263.30

257.00

259.00

250.50

4.71CPI

LN Equity

880.00

1.50

0.17

876.00

880.50

869.00

878.50

875.50

0.51FRES

LN Equity

1,273.00

-18.00

-1.39

1,287.00

1,309.00

1,270.00

1,291.00

1,309.00

-2.75IAP

LN Equity

298.50

-1.50

-0.50

300.90

300.90

296.20

300.00

291.90

2.26AMEC

LN Equity

1,053.00

-16.00

-1.50

1,059.00

1,065.00

1,047.00

1,069.00

1,052.00

0.10ITRK

LN Equity

3,446.00

20.00

0.58

3,410.00

3,450.00

3,403.00

3,426.00

3,370.00

2.26RB/

LN Equity

4,620.00

-37.00

-0.79

4,640.00

4,657.00

4,603.00

4,657.00

4,554.00

1.45SDR

LN Equity

2,187.00

-25.00

-1.13

2,204.00

2,209.00

2,174.00

2,212.00

2,076.00

5.35CCL

LN Equity

2,248.00

-19.00

-0.84

2,264.00

2,266.00

2,231.00

2,267.00

2,217.00

1.40ADM

LN Equity

1,350.00

3.00

0.22

1,346.00

1,353.00

1,335.00

1,347.00

1,311.00

2.97BLND

LN Equity

586.00

5.50

0.95

580.50

587.50

579.50

580.50

544.00

7.72WTB

LN Equity

2,456.00

-10.00

-0.41

2,459.00

2,471.00

2,442.00

2,466.00

2,420.00

1.49TT/

LN Equity

312.00

-1.20

-0.38

313.30

313.70

308.80

313.20

298.60

4.49SDRC

LN Equity

1,768.00

-17.00

-0.95

1,772.00

1,780.00

1,764.00

1,785.00

1,695.00

4.31TCG

LN Equity

117.20

0.20

0.17

117.20

118.20

115.20

117.00

105.80

10.78BNZL

LN Equity

1,292.00

-5.00

-0.39

1,297.00

1,297.00

1,277.00

1,297.00

1,272.00

1.57

社群留言