票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,384.39
-31.75
-0.49
6,416.14
6,416.14
6,368.20
6,416.14
6,249.78
2.15MCX INDEX
13,906.80
-61.28
-0.44
13,968.11
13,968.91
13,868.56
13,968.08
13,480.21
3.16T1X INDEX
2,749.72
-12.33
-0.45
2,762.05
2,762.05
2,737.85
2,762.05
2,694.70
2.04HSBA
LN Equity
688.10
-3.90
-0.56
688.50
690.40
682.80
692.00
681.50
0.97RIO
LN Equity
3,080.50
-59.50
-1.89
3,110.00
3,136.50
3,066.00
3,140.00
2,951.00
4.39BLT
LN Equity
1,892.50
-40.50
-2.10
1,922.00
1,946.00
1,883.00
1,933.00
1,879.50
0.69BP/
LN Equity
448.00
-3.70
-0.82
450.30
452.10
445.85
451.70
447.10
0.20XTA
LN Equity
1,043.00
-17.50
-1.65
1,055.50
1,065.00
1,035.00
1,060.50
1,020.50
2.20GSK
LN Equity
1,569.50
4.00
0.26
1,570.50
1,580.00
1,565.00
1,565.50
1,519.50
3.29BG/
LN Equity
1,112.00
-12.00
-1.07
1,120.00
1,125.00
1,107.00
1,124.00
1,114.00
-0.18BARC
LN Equity
299.30
-4.60
-1.51
302.10
303.20
296.55
303.90
280.00
6.89AAL
LN Equity
1,642.00
-29.00
-1.74
1,662.00
1,684.00
1,639.00
1,671.00
1,639.50
0.15BA/
LN Equity
396.70
-0.60
-0.15
388.90
398.20
384.10
397.30
386.30
2.69PRU
LN Equity
1,063.00
-18.00
-1.67
1,075.00
1,075.00
1,056.00
1,081.00
1,032.00
3.00TSCO
LN Equity
387.75
2.35
0.61
384.75
387.85
383.40
385.40
369.05
5.07RDSA
LN Equity
2,123.50
0.50
0.02
2,118.50
2,130.50
2,118.50
2,123.00
2,084.00
1.90BATS
LN Equity
3,590.00
-10.50
-0.29
3,587.50
3,611.50
3,583.00
3,600.50
3,510.00
2.28RDSB
LN Equity
2,178.00
-4.50
-0.21
2,181.00
2,190.50
2,176.00
2,182.50
2,145.00
1.54AZN
LN Equity
3,319.50
-5.00
-0.15
3,316.00
3,324.50
3,296.00
3,324.50
3,282.50
1.13STAN
LN Equity
1,630.00
-24.50
-1.48
1,638.00
1,638.00
1,621.00
1,654.50
1,664.00
-2.04TLW
LN Equity
1,160.00
-9.00
-0.77
1,169.00
1,174.00
1,160.00
1,169.00
1,154.00
0.52IMT
LN Equity
2,310.00
-30.00
-1.28
2,336.00
2,340.00
2,299.00
2,340.00
2,260.00
2.21RR/
LN Equity
1,129.00
-2.00
-0.18
1,128.00
1,135.00
1,116.00
1,131.00
1,084.00
4.15RBS
LN Equity
285.00
-2.20
-0.77
284.00
285.20
280.40
287.20
269.50
5.75VOD
LN Equity
190.55
0.75
0.40
189.25
192.05
188.85
189.80
182.60
4.35MKS
LN Equity
399.60
-0.80
-0.20
400.40
400.90
393.00
400.40
376.80
6.05SAB
LN Equity
3,429.00
-16.50
-0.48
3,432.50
3,450.50
3,413.50
3,445.50
3,399.00
0.88DGE
LN Equity
1,987.00
-14.50
-0.72
2,000.00
2,013.50
1,982.50
2,001.50
1,997.00
-0.50NG/
LN Equity
792.50
6.00
0.76
785.50
793.50
784.50
786.50
781.00
1.47ULVR
LN Equity
2,792.00
0.00
0.00
2,790.00
2,797.00
2,772.00
2,792.00
2,725.00
2.46OML
LN Equity
201.30
-1.60
-0.79
202.10
202.70
200.10
202.90
194.40
3.55CNA
LN Equity
379.40
3.00
0.80
377.70
379.70
376.20
376.40
374.10
1.42PFC
LN Equity
1,400.00
-38.00
-2.64
1,436.00
1,453.00
1,398.00
1,438.00
1,384.00
1.16VED
LN Equity
1,151.00
-17.00
-1.46
1,164.00
1,188.00
1,143.00
1,168.00
1,047.00
9.93ARM
LN Equity
896.00
-3.50
-0.39
894.00
901.00
889.50
899.50
878.00
2.05SHP
LN Equity
1,990.00
28.00
1.43
1,970.00
2,002.00
1,967.00
1,962.00
1,926.00
3.32MRW
LN Equity
281.30
0.80
0.29
282.10
282.70
279.10
280.50
272.90
3.08ANTO
LN Equity
1,013.00
-2.00
-0.20
1,017.00
1,060.00
1,010.00
1,015.00
961.00
5.41EMG
LN Equity
104.40
0.10
0.10
103.60
105.30
102.40
104.30
87.35
19.52LGEN
LN Equity
168.70
-2.90
-1.69
168.30
168.80
167.20
171.60
167.50
0.72CPG
LN Equity
815.00
-6.00
-0.73
821.00
824.50
808.50
821.00
814.50
0.06CNE
LN Equity
293.60
-2.50
-0.84
300.00
309.60
291.40
296.10
273.00
7.55SSE
LN Equity
1,534.00
5.00
0.33
1,526.00
1,538.00
1,520.00
1,529.00
1,509.00
1.66LMI
LN Equity
278.40
-12.60
-4.33
287.70
293.70
277.20
291.00
272.90
2.02KAZ
LN Equity
374.60
-11.70
-3.03
385.00
410.20
371.90
386.30
364.80
2.69HMSO
LN Equity
518.50
8.00
1.57
508.00
521.00
507.50
510.50
475.90
8.95NXT
LN Equity
4,368.00
32.00
0.74
4,365.00
4,379.00
4,343.00
4,336.00
4,170.00
4.75JMAT
LN Equity
2,415.00
64.00
2.72
2,387.00
2,439.00
2,381.00
2,351.00
2,283.00
5.78SN/
LN Equity
753.50
-0.50
-0.07
752.00
755.00
743.50
754.00
747.50
0.80PSON
LN Equity
1,143.00
-12.00
-1.04
1,152.00
1,152.00
1,136.00
1,155.00
1,138.00
0.44SVT
LN Equity
1,706.00
3.00
0.18
1,706.00
1,713.00
1,695.00
1,703.00
1,649.00
3.46SL/
LN Equity
350.40
3.80
1.10
344.80
353.90
344.10
346.60
326.10
7.45BT/A
LN Equity
278.20
-1.30
-0.47
278.70
279.20
276.30
279.50
265.80
4.67BSY
LN Equity
861.50
-2.50
-0.29
863.50
871.00
858.50
864.00
867.50
-0.69LAND
LN Equity
859.00
0.50
0.06
856.50
861.50
854.50
858.50
815.50
5.33ISAT
LN Equity
688.50
1.00
0.15
690.00
694.00
686.00
687.50
669.00
2.91SBRY
LN Equity
385.10
1.00
0.26
384.20
385.10
381.40
384.10
370.90
3.83COB
LN Equity
240.10
-1.00
-0.41
238.00
243.10
238.00
241.10
237.00
1.31RSA
LN Equity
109.90
-1.00
-0.90
110.30
110.40
109.30
110.90
109.60
0.27SMIN
LN Equity
1,253.00
-1.00
-0.08
1,252.00
1,258.00
1,247.00
1,254.00
1,208.00
3.73RRS
LN Equity
4,958.00
-237.00
-4.56
5,160.00
5,215.00
4,943.00
5,195.00
5,290.00
-6.28AV/
LN Equity
302.70
-3.80
-1.24
304.50
304.50
300.70
306.50
295.70
2.37BRBY
LN Equity
1,294.00
-24.00
-1.82
1,311.00
1,323.00
1,286.00
1,318.00
1,247.00
3.77UU/
LN Equity
721.00
1.50
0.21
720.00
725.00
717.50
719.50
705.00
2.27LSE
LN Equity
1,310.00
0.00
0.00
1,297.00
1,313.00
1,297.00
1,310.00
1,238.00
5.82ISYS
LN Equity
353.60
-4.70
-1.31
358.40
358.40
349.30
358.30
347.40
1.78HOME
LN Equity
156.50
1.30
0.84
153.00
159.30
150.50
155.20
148.10
5.67EXPN
LN Equity
1,152.00
-4.00
-0.35
1,150.00
1,160.00
1,139.00
1,156.00
1,147.00
0.44REX
LN Equity
524.00
-1.50
-0.29
523.50
526.00
521.00
525.50
515.00
1.75IHG
LN Equity
1,949.00
-3.00
-0.15
1,946.00
1,974.00
1,932.00
1,952.00
1,913.00
1.88WPP
LN Equity
1,078.00
-2.00
-0.19
1,074.00
1,082.00
1,067.00
1,080.00
1,024.00
5.27REL
LN Equity
762.50
-6.00
-0.78
761.00
762.50
750.50
768.50
741.00
2.90ATST
LN Equity
433.80
-3.50
-0.80
435.40
436.20
433.60
437.30
427.10
1.57SGE
LN Equity
341.70
0.20
0.06
339.30
342.90
338.10
341.50
329.70
3.64GFS
LN Equity
297.50
-0.50
-0.17
296.90
298.80
296.40
298.00
287.70
3.41ABF
LN Equity
1,844.00
3.00
0.16
1,831.00
1,854.00
1,827.00
1,841.00
1,861.00
-0.91LLOY
LN Equity
48.69
0.02
0.03
48.39
48.97
47.81
48.68
47.02
3.56III
LN Equity
321.20
-3.30
-1.02
325.10
325.80
317.60
324.50
305.10
5.28INVP
LN Equity
449.80
-8.50
-1.85
456.00
456.40
447.00
458.30
434.30
3.57SRP
LN Equity
617.50
-3.00
-0.48
619.00
621.00
613.50
620.50
611.50
0.98KGF
LN Equity
296.50
-0.70
-0.24
296.20
296.60
294.00
297.20
288.60
2.74ENRC
LN Equity
249.40
-7.70
-2.99
253.80
263.80
245.50
257.10
243.10
2.59WOS
LN Equity
3,194.00
-7.00
-0.22
3,187.00
3,202.00
3,165.00
3,201.00
3,040.00
5.07AGK
LN Equity
1,792.00
31.00
1.76
1,725.00
1,817.00
1,725.00
1,761.00
1,729.00
3.64SGRO
LN Equity
262.30
3.30
1.27
259.90
263.30
257.00
259.00
250.50
4.71CPI
LN Equity
880.00
1.50
0.17
876.00
880.50
869.00
878.50
875.50
0.51FRES
LN Equity
1,273.00
-18.00
-1.39
1,287.00
1,309.00
1,270.00
1,291.00
1,309.00
-2.75IAP
LN Equity
298.50
-1.50
-0.50
300.90
300.90
296.20
300.00
291.90
2.26AMEC
LN Equity
1,053.00
-16.00
-1.50
1,059.00
1,065.00
1,047.00
1,069.00
1,052.00
0.10ITRK
LN Equity
3,446.00
20.00
0.58
3,410.00
3,450.00
3,403.00
3,426.00
3,370.00
2.26RB/
LN Equity
4,620.00
-37.00
-0.79
4,640.00
4,657.00
4,603.00
4,657.00
4,554.00
1.45SDR
LN Equity
2,187.00
-25.00
-1.13
2,204.00
2,209.00
2,174.00
2,212.00
2,076.00
5.35CCL
LN Equity
2,248.00
-19.00
-0.84
2,264.00
2,266.00
2,231.00
2,267.00
2,217.00
1.40ADM
LN Equity
1,350.00
3.00
0.22
1,346.00
1,353.00
1,335.00
1,347.00
1,311.00
2.97BLND
LN Equity
586.00
5.50
0.95
580.50
587.50
579.50
580.50
544.00
7.72WTB
LN Equity
2,456.00
-10.00
-0.41
2,459.00
2,471.00
2,442.00
2,466.00
2,420.00
1.49TT/
LN Equity
312.00
-1.20
-0.38
313.30
313.70
308.80
313.20
298.60
4.49SDRC
LN Equity
1,768.00
-17.00
-0.95
1,772.00
1,780.00
1,764.00
1,785.00
1,695.00
4.31TCG
LN Equity
117.20
0.20
0.17
117.20
118.20
115.20
117.00
105.80
10.78BNZL
LN Equity
1,292.00
-5.00
-0.39
1,297.00
1,297.00
1,277.00
1,297.00
1,272.00
1.57