票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,744.77
-126.86
-1.61
7,831.87
7,838.53
7,726.13
7,871.63
7,658.75
1.12 ALV
GY Equity
107.30
-0.70
-0.65
107.35
108.10
106.65
108.00
105.30
1.90 EOAN
GY Equity
14.48
-0.23
-1.56
14.68
14.76
14.46
14.71
14.16
2.26 SIE
GY Equity
80.79
-1.48
-1.80
82.10
82.20
80.61
82.27
81.39
-0.74 DAI
GY Equity
40.12
-1.14
-2.75
40.97
41.10
40.01
41.26
41.00
-2.15 VOW3
GY Equity
147.80
-5.05
-3.30
151.90
152.50
146.20
152.85
154.45
-4.31 BAS
GY Equity
68.40
-0.91
-1.31
69.53
70.01
68.25
69.31
66.87
2.29 RWE
GY Equity
30.25
-0.32
-1.03
30.53
30.98
30.12
30.56
28.90
4.65 DBK
GY Equity
31.30
-1.17
-3.60
32.07
32.25
31.15
32.47
30.27
3.40 IFX
GY Equity
5.94
-0.19
-3.08
6.09
6.09
5.82
6.13
6.03
-1.48 DTE
GY Equity
8.78
0.00
-0.01
8.80
8.84
8.74
8.78
8.44
3.98 MUV2
GY Equity
152.60
-1.20
-0.78
152.60
153.20
152.10
153.80
148.75
2.59 TKA
GY Equity
13.92
-0.28
-1.97
14.17
14.37
13.81
14.20
14.27
-2.45 ADS
GY Equity
77.95
-1.38
-1.74
78.69
79.27
77.72
79.33
78.80
-1.08 MEO
GY Equity
23.01
-0.04
-0.17
23.00
23.20
22.85
23.05
22.01
4.57 SAP
GY Equity
59.30
-0.48
-0.80
59.29
59.66
58.62
59.78
59.92
-1.03 BAYN
GY Equity
80.32
-1.70
-2.07
81.75
81.84
80.18
82.02
79.07
1.58 MAN
GY Equity
84.51
0.11
0.13
84.10
84.60
84.05
84.40
84.12
0.46 BMW
GY Equity
67.40
-1.63
-2.36
68.63
68.77
66.98
69.03
66.31
1.64 CBK
GY Equity
1.17
-0.03
-2.75
1.19
1.20
1.15
1.20
1.14
2.73 HEN3
GY Equity
73.07
-0.61
-0.83
73.21
73.69
72.81
73.68
71.56
2.11 DPW
GY Equity
17.57
-0.21
-1.15
17.63
17.76
17.52
17.77
17.30
1.56 SDF
GY Equity
34.28
-1.39
-3.90
34.82
34.96
34.08
35.67
34.95
-1.93 SZG
GY Equity
30.45
-0.60
-1.92
30.99
31.53
30.17
31.05
30.33
0.41 LIN
GY Equity
143.20
-1.15
-0.80
143.30
143.90
142.35
144.35
141.75
1.02 BEI
GY Equity
69.40
-0.45
-0.64
69.32
70.03
69.21
69.85
69.99
-0.84 MRK
GY Equity
118.30
-2.25
-1.87
120.05
120.40
117.80
120.55
115.90
2.07 FME
GY Equity
54.84
-0.19
-0.35
54.75
55.18
54.62
55.03
54.84
0.00 LHA
GY Equity
14.23
-0.42
-2.83
14.50
14.59
14.16
14.65
14.14
0.64 DB1
GY Equity
46.61
-0.80
-1.68
47.02
47.08
46.33
47.41
46.87
-0.55