回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 12日

中央商情網/ 2013.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30P2

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P1

9,375

23.30

128

23.25

27

23.20

233

23.15

113

23.10

392

23.05

53

23.00

1,064

22.95

484

22.90

1,265

22.85

444

22.80

861

22.75

465

22.70

2,646

22.65

1,239

22.60

1,641

22.55

753

22.50

1,272

22.45

649

22.40

1,346

22.35

1,432

22.30

1,687

22.25

487

22.20

591

22.15#

825

22.10

1,293

22.05

304

22.00

847

21.95

822

21.90

1,442

21.85S1

7,405

21.80S2

3,843

21.75

1,280

21.70

1,058

21.65

401

21.55

300

21.50

1,122

21.45

262

21.40

283

21.30

259

21.25

417

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

46

20.55

831

20.50

1,679

20.45

1,396

20.40

1,211

20.35

1,352

20.30

2,339

20.25

1,189

20.20

882

20.15

951

20.10

1,379

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20

1,036

99.10

216

99.00

448

98.90

178

98.80

195

98.70

249

98.60

326

98.50

512

98.40

246

98.30

371

98.20

334

98.10

560

98.00

1,048

97.90

386

97.80

215

97.70

203

97.60

256

97.50

1,068

97.40

456

97.30

752

97.20

645

97.10

242

97.00P1

1,366

96.90

319

96.80

472

96.70

223

96.60

348

96.50

261

96.40

113

96.30

136

96.20

143

96.10

227

96.00P2

1,096

95.90

486

95.80

328

95.70

263

95.60#

317

95.50

588

95.40

434

95.30

483

95.20

438

95.10

494

95.00S1

1,767

94.90

456

94.80

546

94.70

298

94.60

279

94.50

591

94.40

376

94.30

300

94.20

475

94.10

284

94.00S2

1,104

93.90

413

93.80

653

93.70

574

93.60

638

93.50

550

93.40

145

93.30

393

93.20

270

93.10

122

93.00

594

92.90

235

92.80

195

92.70

119

92.60

150

92.50

447

92.40

119

92.30

62

92.20

133

92.10

97

92.00

473

91.90

108

91.80

93

91.70

79

91.60

75

91.50

182

91.40

18

91.30

15

91.20

28

91.10

36

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

118

86.70

21

86.60

61

86.50

80

86.40

6

86.30

10

86.20

16

86.10

14

86.00

73

85.90

2

85.80

17

85.20

24

85.10

1

85.00

35

84.90

2

84.80

4

84.70

22

84.60

24

84.50

39

84.40

83

84.30

63

84.20

59

84.10

63

84.00

166

83.90

21

83.80

40

83.70

18

83.60

29【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80P2

1,132

28.75

668

28.70

1,119

28.65

452

28.60

610

28.55

503

28.50P1

1,166

28.45

196

28.40

388

28.35

481

28.30

737

28.25#

281

28.20

95

28.15

149

28.10

174

28.05

79

28.00

202

27.95

174

27.90

173

27.85

143

27.80

273

27.75

216

27.70S1

485

27.65S2

484

27.60

474

27.55

275

27.50

481

27.45

218

27.40

424

27.35

309

27.30

295

27.25

192

27.20

225

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

35.50

30

35.45

9

35.40

34

35.35

76

35.30

214

35.25

79

35.20

249

35.15

108

35.10

86

35.05

31

35.00P2

856

34.95

78

34.90

670

34.85

156

34.80

377

34.75

250

34.70

372

34.65

557

34.60

298

34.55

109

34.50P1

993

34.45

122

34.40

435

34.35

99

34.30

204

34.25

83

34.20

180

34.15

88

34.10

412

34.05#

139

34.00S1

466

33.95

111

33.90

131

33.85

44

33.80

61

33.75

21

33.70

31

33.60

16

33.50S2

171

33.40

83【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

532

16.35

479

16.30

325

16.25

240

16.20

560

16.15

312

16.10

506

16.05

345

16.00

1,367

15.95

898

15.90P2

1,591

15.85

1,211

15.80P1

1,747

15.75

1,204

15.70#

965

15.65

614

15.60S1

1,088

15.55S2

974

15.50

795

15.45

623

15.40

576

15.35

253

15.30

123

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.20

30

79.10

213

79.00P1

2,115

78.90P2

265

78.80

95

78.70

107

78.60#

155

78.50

289

78.40

449

78.30

585

78.20S2

604

78.10

287

78.00S1

685

77.90

364

77.80

334

77.70

320

77.60

180

77.50

270

77.40

202

77.30

317

77.20

352

77.10

489

77.00

547

76.90

182

76.80

235

76.70

71

76.60

137

76.50

329

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50P1

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00P2

3,794

39.95

865

39.90

1,827

39.85

1,037

39.80

3,681

39.75

1,323

39.70

2,351

39.65

1,036

39.60

1,953

39.55

681

39.50

2,282

39.45

957

39.40

2,001

39.35

910

39.30

1,885

39.25

1,024

39.20

1,925

39.15

1,138

39.10

2,182

39.05

1,165

39.00#

5,230

38.95

1,862

38.90

3,190

38.85

1,778

38.80S2

4,556

38.75

2,031

38.70

3,024

38.65

1,894

38.60

3,364

38.55

1,209

38.50

4,041

38.45

1,384

38.40

3,360

38.35

1,880

38.30

3,368

38.25

2,263

38.20

3,418

38.15

978

38.10

1,464

38.05

919

38.00

3,409

37.95

2,149

37.90

1,483

37.85

1,445

37.80

3,183

37.75

1,619

37.70

1,724

37.65

1,410

37.60

2,753

37.55

1,995

37.50S1

4,683

37.45

1,151

37.40

1,686

37.35

1,095

37.30

1,011

37.25

2,257

37.20

1,347

37.15

527

37.10

651

37.05

178

37.00

1,413

36.95

22

36.90

513

36.85

446

36.80

995

36.75

316

36.70

464

36.65

338

36.60

702

36.55

318

36.50

452

36.45

611

36.40

1,485

36.35

304

36.30

881

36.25

464

36.20

373

36.15

381

36.10

506

36.05

577

36.00

1,350

35.95

858

35.90

740

35.85

926

35.80

689

35.75

154

35.70

647

35.65

292

35.60

137

35.55

79

35.50

121

35.40

15

35.30

13

35.25

329

35.20

514

35.15

423

35.10

572

35.05

422

35.00

998

34.95

226

34.90

238

34.85

245

34.80

89

34.75

89

34.70

179【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00

309

84.90

151

84.80

202

84.70

98

84.60

161

84.50

231

84.40

68

84.30

109

84.20

67

84.10

85

84.00P2

329

83.90

67

83.80

75

83.70

106

83.60

122

83.50

247

83.40

56

83.30

59

83.20

93

83.10

47

83.00

321

82.90

23

82.80

62

82.70

47

82.60

105

82.50

136

82.40

52

82.30

75

82.20

62

82.10

69

82.00

234

81.90

53

81.80

98

81.70

123

81.60

36

81.50

72

81.40

40

81.30

24

81.20

21

81.10

6

81.00

51

80.90

7

80.80

8

80.70

5

80.60

11

80.50

41

80.40

9

80.30

15

80.20

21

80.10

37

80.00

96

79.90

50

79.80

70

79.70

21

79.60

79

79.50

120

79.40

39

79.30

122

79.20

125

79.10

93

79.00

129

78.90

63

78.80

47

78.70

53

78.60

65

78.50

124

78.40

53

78.30

71

78.20

94

78.10

77

78.00

83

77.80

23

77.70

25

77.60

18

77.50

17

77.40

20

77.30

9

77.20

10

77.10

14

77.00#

82

76.90

31

76.80

25

76.70

28

76.60S2

58

76.50S1

77

76.40

10

76.30

25

76.20

52

76.10

8

76.00

24【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

188

53.70

211

53.60

326

53.50

517

53.40

312

53.30

448

53.20

387

53.10

365

53.00

686

52.90

363

52.80

453

52.70

343

52.60

497

52.50

603

52.40

544

52.30

284

52.20

477

52.10#

196

52.00S2

377

51.90

88

51.80

79

51.70

177

51.60

255

51.50S1

382

51.40

230

51.30

364

51.20

328

51.10

174

51.00

274

50.90

72

50.80

115

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

542

73.90

508

73.80

593

73.70

588

73.60

751

73.50

1,709

73.40

1,001

73.30

1,621

73.20

1,434

73.10

961

73.00

1,597

72.90

825

72.80

1,177

72.70

1,599

72.60

800

72.50

1,109

72.40

1,095

72.30

1,174

72.20

969

72.10

1,088

72.00P2

2,180

71.90

1,325

71.80

1,122

71.70

1,371

71.60

2,168

71.50P1

2,456

71.40

1,727

71.30

2,174

71.20

1,501

71.10#

1,818

71.00S1

2,043

70.90S2

1,907

70.80

830

70.70

200【景岳  

3164】 成交價

累計成交張數

49.90

4

49.70

7

49.65

1

49.60

1

49.50

20

49.45

11

49.40

6

49.35

6

49.30

54

49.25

4

49.20

23

49.15

7

49.10

45

49.05

11

49.00

121

48.95

2

48.90

102

48.85

1

48.80

34

48.75

14

48.70

24

48.65

24

48.60

61

48.55

21

48.50

120

48.45

27

48.40P2

144

48.35

43

48.30

123

48.25

28

48.20

117

48.15

27

48.10

133

48.05

31

48.00P1

245

47.95

63

47.90

70

47.85

72

47.80

71

47.75

59

47.70

106

47.65

24

47.60

102

47.55

48

47.50

88

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00

119

44.95

1

44.90

24

44.80

44

44.75

16

44.70#

33

44.65

1

44.60

12

44.50S1

63

44.45

1

44.40

5

44.35

13

44.30

22

44.25

5

44.20S2

32【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20P1

322

42.15

126

42.10

174

42.05

34

42.00P2

270

41.95

39

41.90

50

41.85

40

41.80

77

41.75

60

41.70

123

41.65

93

41.60

140

41.55

52

41.50

228

41.45

158

41.40#

225

41.35

176

41.30S2

430

41.25

259

41.20S1

769

41.15

299

41.10

379

41.05

126

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.50

24

61.40

123

61.30

56

61.20

153

61.10

287

61.00P2

824

60.90

379

60.80

406

60.70

361

60.60

409

60.50

534

60.40

190

60.30

135

60.20

200

60.10

146

60.00

308

59.90

101

59.80

253

59.70

252

59.60

415

59.50

421

59.40

327

59.30

337

59.20

313

59.10

521

59.00P1

888

58.90

201

58.80

480

58.70

304

58.60

231

58.50

460

58.40

178

58.30

161

58.20

168

58.10

170

58.00

404

57.90

188

57.80

121

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

163

56.50

77

56.40

173

56.30

114

56.20

243

56.10

151

56.00#

94

55.90S2

16

55.80S1

78【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

129

36.85

246

36.80

382

36.75

130

36.70P2

443

36.65

246

36.60

384

36.55

273

36.50

358

36.45

162

36.40

433

36.35

133

36.30

212

36.25

183

36.20

406

36.15

174

36.10

222

36.05

137

36.00P1

551

35.95

440

35.90

347

35.85

428

35.80

389

35.75

150

35.70

239

35.65

119

35.60

122

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

98

34.75

40

34.70

53

34.65

6

34.60

80

34.55

37

34.50#

86

34.45

18

34.40

79

34.35

32

34.30

34

34.25

18

34.20

100

34.15

104

34.10S2

193

34.05

27

34.00S1

278

33.95

41

33.90

43

33.85

16

33.80

22

33.75

1

33.70

2【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

805

52.70

432

52.60

815

52.50

628

52.40

385

52.30

756

52.20

983

52.10P2

1,214

52.00

1,011

51.90

379

51.80

601

51.70

521

51.60

525

51.50

592

51.40

597

51.30

356

51.20

424

51.10

324

51.00

918

50.90

583

50.80

588

50.70

274

50.60

649

50.50

771

50.40

689

50.30

1,195

50.20

1,211

50.10

1,076

50.00P1

1,675

49.95

311

49.90

858

49.85

296

49.80

534

49.75

309

49.70

575

49.65

380

49.60

1,148

49.55

692

49.50

1,162

49.45

349

49.40

895

49.35

437

49.30

586

49.25

328

49.20

425

49.15

101

49.10

171

49.05

183

49.00

392

48.95

92

48.90

178

48.85

30

48.80

59

48.70

20

48.65

13

48.60#

132

48.55S2

113

48.50S1

237

48.45

3

48.40

34

48.35

9

48.30

42【旭富  

4119】 成交價

累計成交張數

79.00

75

78.90

68

78.80

44

78.70

25

78.60

29

78.50

112

78.40

95

78.30

42

78.20

51

78.10

64

78.00

145

77.90

76

77.80

132

77.70

165

77.60

94

77.50

182

77.40

55

77.30

161

77.20

172

77.10

83

77.00P1

413

76.90

211

76.80

282

76.70

209

76.60

263

76.50P2

363

76.40

170

76.30

148

76.20

183

76.10

184

76.00

332

75.90

92

75.80

118

75.70

75

75.60

112

75.50

161

75.40

85

75.30

56

75.20

70

75.10

81

75.00

168

74.90

36

74.80

115

74.70

91

74.60

132

74.50

189

74.40

103

74.30

137

74.20

135

74.10

89

74.00

167

73.90

61

73.80#

23【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

79

53.50

78

53.40

51

53.30

144

53.20

70

53.10

30

53.00

256

52.90

98

52.80P2

1,156

52.70

252

52.60

267

52.50

420

52.40

140

52.30

358

52.20

300

52.10

370

52.00#

861

51.90

305

51.80

392

51.70

382

51.60

388

51.50S2

605

51.40

362

51.30

346

51.20

302

51.10

287

51.00S1

794

50.90

194

50.80

288

50.70

216

50.60

160

50.50

294

50.40

222

50.30

110

50.20

226

50.10

192

50.00

297

49.95

40

49.90

123

49.85

39

49.80

103

49.75

59

49.70

114

49.65

46

49.60

153

49.55

46

49.50

116

49.45

72

49.40

120

49.35

34

49.30

89

49.25

32

49.20

77

49.15

49

49.10

151

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

76.30

27

76.20

40

76.10

10

76.00

3

75.90

16

75.80

6

75.60

7

75.50

49

75.40

66

75.30

110

75.20

48

75.10

48

75.00

128

74.90

152

74.80

59

74.70

39

74.60

66

74.50

109

74.40

39

74.30

69

74.20

47

74.10

33

74.00P1

310

73.90

76

73.80

80

73.70

108

73.60

126

73.50P2

208

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

5

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00#

70

67.70

19

67.60

14

67.50

2

67.40

12

67.30

18

67.20

6

67.10S2

28

67.00S1

64【國光生 

4142】 成交價

累計成交張數

49.70P1

4,677

49.50

367

49.40

412

49.35

84

49.10

113

48.85

159

48.80

159

48.65

139

48.60

662

48.55

88

48.30

64

48.15

615

48.05

180

48.00

200

47.90

70

47.85

84

47.80

44

47.75

31

47.70

379

47.65

12

47.60

1,075

47.50

431

47.45

267

47.40

184

47.35

227

47.30

264

47.25

12

47.20

274

47.15

193

47.10

380

47.05

372

47.00

704

46.95

165

46.90

109

46.85

172

46.80

703

46.75

139

46.70

291

46.65

62

46.60

381

46.55

335

46.50

686

46.45P2

3,576

46.40

139

46.35

66

46.30

238

46.25

38

46.20

175

46.15

125

46.10

411

46.05

93

46.00

406

45.95

24

45.90

226

45.85

75

45.80

345

45.75

42

45.70

119

45.65

49

45.60

266

45.55

90

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65#

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S1

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65S2

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.30

59

37.25

45

37.20

37

37.15

30

37.10

35

37.05

33

37.00

25

36.95

26

36.90

106

36.85

114

36.80

258

36.75

72

36.70

94

36.65

19

36.60

314

36.55

145

36.50

411

36.45

185

36.40

195

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

77.70

8

77.60

31

77.50

111

77.40

99

77.30

161

77.20

249

77.10

182

77.00P2

303

76.90

193

76.80

223

76.70

199

76.60

175

76.50

244

76.40

209

76.30

196

76.20

193

76.10

187

76.00

244

75.90

88

75.80

153

75.70

116

75.60

68

75.50

64

75.40

33

75.30

58

75.20

108

75.10

136

75.00P1

365

74.90

182

74.80

269

74.70

87

74.60

111

74.50

210

74.40

1

74.30

3

74.20

33

74.10

10

74.00

27

73.90

5

73.80

6

73.70

1

73.60

9

73.50

65

73.40

96

73.30

111

73.20

50

73.10

39

73.00#

101

72.90S2

85

72.80

57

72.70

17

72.60

29

72.50

50

72.40

58

72.30

29

72.20

30

72.10

13

72.00S1

93

71.90

36

71.80

54

71.70

78

71.60

71

71.50

77

71.40

44

71.30

33

71.20

28

71.10

30

71.00

76

70.90

15

70.80

39

70.70

10

70.60

24

70.50

47

70.40

41

70.30

39

70.20

15

70.10

26

70.00

17【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00

701 119.50

500 119.00

1,323 118.50

1,226 118.00P1

2,177 117.50

1,498 117.00

731 116.50

374 116.00

1,418 115.50

1,177 115.00P2

1,729 114.50

855 114.00

1,070 113.50#

1,146 113.00

1,051 112.50S1

1,317 112.00S2

1,077 111.50

490 111.00

395 110.50

122 110.00

87【華廣  

4737】 成交價

累計成交張數

60.80

6

60.70

1

60.60

1

60.50

1

60.20

6

60.10

2

60.00

11

59.90

9

59.80

14

59.70

12

59.60

17

59.50

29

59.40

21

59.30

20

59.20

17

59.10

11

59.00

40

58.90

16

58.80

25

58.70

22

58.60

19

58.50P1

67

58.40

41

58.30P2

64

58.20

46

58.10

25

58.00

57

57.90

1

57.80

9

57.70

13

57.60

25

57.50

39

57.40

15

57.30

18

57.20

11

57.10

17

57.00

11

56.90

1

56.80

4

56.70

3

56.60

18

56.50

13

56.40

5

56.30

1

56.20#

3

56.00S2

3

55.70

1

55.30S1

5

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

82

50.80

111

50.70

100

50.60

72

50.50

72

50.40

50

50.30

169

50.20

157

50.10

143

50.00

205

49.95P2

346

49.90

65

49.85

38

49.80

84

49.75

2

49.70

72

49.65

25

49.60

34

49.55

22

49.50

201

49.45

29

49.40

177

49.35

134

49.30

87

49.25

25

49.20

151

49.15#

70

49.10

92

49.05

38

49.00S1

250

48.95

26

48.90

64

48.85

63

48.80

128

48.75

49

48.70S2

245

48.65

57

48.60

73

48.55

31

48.50

110

48.45

35

48.40

107

48.35

57

48.30

63

48.25

13

48.20

53

48.15

30

48.10

105

48.05

70

48.00

175

47.95

28

47.90

85

47.85

34

47.80

36

47.75

6

47.70

58

47.65

13

47.60

56

47.55

56

47.50

104

47.45

16

47.40

78

47.35

22

47.30

28

47.25

12

47.20

41

47.15

31

47.10

38

47.05

32

47.00

59

46.95

33

46.90

46

46.85

42

46.80

85

46.75

37

46.70

138

46.65

61

46.60

134

46.55

71

46.50

102

46.45

20

46.40

18

46.30

10★ 資料來源:臺灣證券交易所 2013/4/12 17:15:05

社群留言