盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30P2
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
128
23.25
27
23.20
233
23.15
113
23.10
392
23.05
53
23.00
1,064
22.95
484
22.90
1,265
22.85
444
22.80
861
22.75
465
22.70
2,646
22.65
1,239
22.60
1,641
22.55
753
22.50
1,272
22.45
649
22.40
1,346
22.35
1,432
22.30
1,687
22.25
487
22.20
591
22.15#
825
22.10
1,293
22.05
304
22.00
847
21.95
822
21.90
1,442
21.85S1
7,405
21.80S2
3,843
21.75
1,280
21.70
1,058
21.65
401
21.55
300
21.50
1,122
21.45
262
21.40
283
21.30
259
21.25
417
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
46
20.55
831
20.50
1,679
20.45
1,396
20.40
1,211
20.35
1,352
20.30
2,339
20.25
1,189
20.20
882
20.15
951
20.10
1,379
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20
1,036
99.10
216
99.00
448
98.90
178
98.80
195
98.70
249
98.60
326
98.50
512
98.40
246
98.30
371
98.20
334
98.10
560
98.00
1,048
97.90
386
97.80
215
97.70
203
97.60
256
97.50
1,068
97.40
456
97.30
752
97.20
645
97.10
242
97.00P1
1,366
96.90
319
96.80
472
96.70
223
96.60
348
96.50
261
96.40
113
96.30
136
96.20
143
96.10
227
96.00P2
1,096
95.90
486
95.80
328
95.70
263
95.60#
317
95.50
588
95.40
434
95.30
483
95.20
438
95.10
494
95.00S1
1,767
94.90
456
94.80
546
94.70
298
94.60
279
94.50
591
94.40
376
94.30
300
94.20
475
94.10
284
94.00S2
1,104
93.90
413
93.80
653
93.70
574
93.60
638
93.50
550
93.40
145
93.30
393
93.20
270
93.10
122
93.00
594
92.90
235
92.80
195
92.70
119
92.60
150
92.50
447
92.40
119
92.30
62
92.20
133
92.10
97
92.00
473
91.90
108
91.80
93
91.70
79
91.60
75
91.50
182
91.40
18
91.30
15
91.20
28
91.10
36
91.00
18
90.20
87
90.10
104
90.00
389
89.90
81
89.80
111
89.70
79
89.60
50
89.50
149
89.40
34
89.30
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
118
86.70
21
86.60
61
86.50
80
86.40
6
86.30
10
86.20
16
86.10
14
86.00
73
85.90
2
85.80
17
85.20
24
85.10
1
85.00
35
84.90
2
84.80
4
84.70
22
84.60
24
84.50
39
84.40
83
84.30
63
84.20
59
84.10
63
84.00
166
83.90
21
83.80
40
83.70
18
83.60
29【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80P2
1,132
28.75
668
28.70
1,119
28.65
452
28.60
610
28.55
503
28.50P1
1,166
28.45
196
28.40
388
28.35
481
28.30
737
28.25#
281
28.20
95
28.15
149
28.10
174
28.05
79
28.00
202
27.95
174
27.90
173
27.85
143
27.80
273
27.75
216
27.70S1
485
27.65S2
484
27.60
474
27.55
275
27.50
481
27.45
218
27.40
424
27.35
309
27.30
295
27.25
192
27.20
225
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
35.50
30
35.45
9
35.40
34
35.35
76
35.30
214
35.25
79
35.20
249
35.15
108
35.10
86
35.05
31
35.00P2
856
34.95
78
34.90
670
34.85
156
34.80
377
34.75
250
34.70
372
34.65
557
34.60
298
34.55
109
34.50P1
993
34.45
122
34.40
435
34.35
99
34.30
204
34.25
83
34.20
180
34.15
88
34.10
412
34.05#
139
34.00S1
466
33.95
111
33.90
131
33.85
44
33.80
61
33.75
21
33.70
31
33.60
16
33.50S2
171
33.40
83【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
532
16.35
479
16.30
325
16.25
240
16.20
560
16.15
312
16.10
506
16.05
345
16.00
1,367
15.95
898
15.90P2
1,591
15.85
1,211
15.80P1
1,747
15.75
1,204
15.70#
965
15.65
614
15.60S1
1,088
15.55S2
974
15.50
795
15.45
623
15.40
576
15.35
253
15.30
123
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.20
30
79.10
213
79.00P1
2,115
78.90P2
265
78.80
95
78.70
107
78.60#
155
78.50
289
78.40
449
78.30
585
78.20S2
604
78.10
287
78.00S1
685
77.90
364
77.80
334
77.70
320
77.60
180
77.50
270
77.40
202
77.30
317
77.20
352
77.10
489
77.00
547
76.90
182
76.80
235
76.70
71
76.60
137
76.50
329
76.40
88
76.30
108
76.20
141
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50P1
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00P2
3,794
39.95
865
39.90
1,827
39.85
1,037
39.80
3,681
39.75
1,323
39.70
2,351
39.65
1,036
39.60
1,953
39.55
681
39.50
2,282
39.45
957
39.40
2,001
39.35
910
39.30
1,885
39.25
1,024
39.20
1,925
39.15
1,138
39.10
2,182
39.05
1,165
39.00#
5,230
38.95
1,862
38.90
3,190
38.85
1,778
38.80S2
4,556
38.75
2,031
38.70
3,024
38.65
1,894
38.60
3,364
38.55
1,209
38.50
4,041
38.45
1,384
38.40
3,360
38.35
1,880
38.30
3,368
38.25
2,263
38.20
3,418
38.15
978
38.10
1,464
38.05
919
38.00
3,409
37.95
2,149
37.90
1,483
37.85
1,445
37.80
3,183
37.75
1,619
37.70
1,724
37.65
1,410
37.60
2,753
37.55
1,995
37.50S1
4,683
37.45
1,151
37.40
1,686
37.35
1,095
37.30
1,011
37.25
2,257
37.20
1,347
37.15
527
37.10
651
37.05
178
37.00
1,413
36.95
22
36.90
513
36.85
446
36.80
995
36.75
316
36.70
464
36.65
338
36.60
702
36.55
318
36.50
452
36.45
611
36.40
1,485
36.35
304
36.30
881
36.25
464
36.20
373
36.15
381
36.10
506
36.05
577
36.00
1,350
35.95
858
35.90
740
35.85
926
35.80
689
35.75
154
35.70
647
35.65
292
35.60
137
35.55
79
35.50
121
35.40
15
35.30
13
35.25
329
35.20
514
35.15
423
35.10
572
35.05
422
35.00
998
34.95
226
34.90
238
34.85
245
34.80
89
34.75
89
34.70
179【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00
309
84.90
151
84.80
202
84.70
98
84.60
161
84.50
231
84.40
68
84.30
109
84.20
67
84.10
85
84.00P2
329
83.90
67
83.80
75
83.70
106
83.60
122
83.50
247
83.40
56
83.30
59
83.20
93
83.10
47
83.00
321
82.90
23
82.80
62
82.70
47
82.60
105
82.50
136
82.40
52
82.30
75
82.20
62
82.10
69
82.00
234
81.90
53
81.80
98
81.70
123
81.60
36
81.50
72
81.40
40
81.30
24
81.20
21
81.10
6
81.00
51
80.90
7
80.80
8
80.70
5
80.60
11
80.50
41
80.40
9
80.30
15
80.20
21
80.10
37
80.00
96
79.90
50
79.80
70
79.70
21
79.60
79
79.50
120
79.40
39
79.30
122
79.20
125
79.10
93
79.00
129
78.90
63
78.80
47
78.70
53
78.60
65
78.50
124
78.40
53
78.30
71
78.20
94
78.10
77
78.00
83
77.80
23
77.70
25
77.60
18
77.50
17
77.40
20
77.30
9
77.20
10
77.10
14
77.00#
82
76.90
31
76.80
25
76.70
28
76.60S2
58
76.50S1
77
76.40
10
76.30
25
76.20
52
76.10
8
76.00
24【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
188
53.70
211
53.60
326
53.50
517
53.40
312
53.30
448
53.20
387
53.10
365
53.00
686
52.90
363
52.80
453
52.70
343
52.60
497
52.50
603
52.40
544
52.30
284
52.20
477
52.10#
196
52.00S2
377
51.90
88
51.80
79
51.70
177
51.60
255
51.50S1
382
51.40
230
51.30
364
51.20
328
51.10
174
51.00
274
50.90
72
50.80
115
50.70
166
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
542
73.90
508
73.80
593
73.70
588
73.60
751
73.50
1,709
73.40
1,001
73.30
1,621
73.20
1,434
73.10
961
73.00
1,597
72.90
825
72.80
1,177
72.70
1,599
72.60
800
72.50
1,109
72.40
1,095
72.30
1,174
72.20
969
72.10
1,088
72.00P2
2,180
71.90
1,325
71.80
1,122
71.70
1,371
71.60
2,168
71.50P1
2,456
71.40
1,727
71.30
2,174
71.20
1,501
71.10#
1,818
71.00S1
2,043
70.90S2
1,907
70.80
830
70.70
200【景岳
3164】 成交價
累計成交張數
49.90
4
49.70
7
49.65
1
49.60
1
49.50
20
49.45
11
49.40
6
49.35
6
49.30
54
49.25
4
49.20
23
49.15
7
49.10
45
49.05
11
49.00
121
48.95
2
48.90
102
48.85
1
48.80
34
48.75
14
48.70
24
48.65
24
48.60
61
48.55
21
48.50
120
48.45
27
48.40P2
144
48.35
43
48.30
123
48.25
28
48.20
117
48.15
27
48.10
133
48.05
31
48.00P1
245
47.95
63
47.90
70
47.85
72
47.80
71
47.75
59
47.70
106
47.65
24
47.60
102
47.55
48
47.50
88
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00
119
44.95
1
44.90
24
44.80
44
44.75
16
44.70#
33
44.65
1
44.60
12
44.50S1
63
44.45
1
44.40
5
44.35
13
44.30
22
44.25
5
44.20S2
32【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20P1
322
42.15
126
42.10
174
42.05
34
42.00P2
270
41.95
39
41.90
50
41.85
40
41.80
77
41.75
60
41.70
123
41.65
93
41.60
140
41.55
52
41.50
228
41.45
158
41.40#
225
41.35
176
41.30S2
430
41.25
259
41.20S1
769
41.15
299
41.10
379
41.05
126
41.00
89【佳醫
4104】 成交價
累計成交張數
61.50
24
61.40
123
61.30
56
61.20
153
61.10
287
61.00P2
824
60.90
379
60.80
406
60.70
361
60.60
409
60.50
534
60.40
190
60.30
135
60.20
200
60.10
146
60.00
308
59.90
101
59.80
253
59.70
252
59.60
415
59.50
421
59.40
327
59.30
337
59.20
313
59.10
521
59.00P1
888
58.90
201
58.80
480
58.70
304
58.60
231
58.50
460
58.40
178
58.30
161
58.20
168
58.10
170
58.00
404
57.90
188
57.80
121
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
163
56.50
77
56.40
173
56.30
114
56.20
243
56.10
151
56.00#
94
55.90S2
16
55.80S1
78【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
129
36.85
246
36.80
382
36.75
130
36.70P2
443
36.65
246
36.60
384
36.55
273
36.50
358
36.45
162
36.40
433
36.35
133
36.30
212
36.25
183
36.20
406
36.15
174
36.10
222
36.05
137
36.00P1
551
35.95
440
35.90
347
35.85
428
35.80
389
35.75
150
35.70
239
35.65
119
35.60
122
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
98
34.75
40
34.70
53
34.65
6
34.60
80
34.55
37
34.50#
86
34.45
18
34.40
79
34.35
32
34.30
34
34.25
18
34.20
100
34.15
104
34.10S2
193
34.05
27
34.00S1
278
33.95
41
33.90
43
33.85
16
33.80
22
33.75
1
33.70
2【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
805
52.70
432
52.60
815
52.50
628
52.40
385
52.30
756
52.20
983
52.10P2
1,214
52.00
1,011
51.90
379
51.80
601
51.70
521
51.60
525
51.50
592
51.40
597
51.30
356
51.20
424
51.10
324
51.00
918
50.90
583
50.80
588
50.70
274
50.60
649
50.50
771
50.40
689
50.30
1,195
50.20
1,211
50.10
1,076
50.00P1
1,675
49.95
311
49.90
858
49.85
296
49.80
534
49.75
309
49.70
575
49.65
380
49.60
1,148
49.55
692
49.50
1,162
49.45
349
49.40
895
49.35
437
49.30
586
49.25
328
49.20
425
49.15
101
49.10
171
49.05
183
49.00
392
48.95
92
48.90
178
48.85
30
48.80
59
48.70
20
48.65
13
48.60#
132
48.55S2
113
48.50S1
237
48.45
3
48.40
34
48.35
9
48.30
42【旭富
4119】 成交價
累計成交張數
79.00
75
78.90
68
78.80
44
78.70
25
78.60
29
78.50
112
78.40
95
78.30
42
78.20
51
78.10
64
78.00
145
77.90
76
77.80
132
77.70
165
77.60
94
77.50
182
77.40
55
77.30
161
77.20
172
77.10
83
77.00P1
413
76.90
211
76.80
282
76.70
209
76.60
263
76.50P2
363
76.40
170
76.30
148
76.20
183
76.10
184
76.00
332
75.90
92
75.80
118
75.70
75
75.60
112
75.50
161
75.40
85
75.30
56
75.20
70
75.10
81
75.00
168
74.90
36
74.80
115
74.70
91
74.60
132
74.50
189
74.40
103
74.30
137
74.20
135
74.10
89
74.00
167
73.90
61
73.80#
23【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
79
53.50
78
53.40
51
53.30
144
53.20
70
53.10
30
53.00
256
52.90
98
52.80P2
1,156
52.70
252
52.60
267
52.50
420
52.40
140
52.30
358
52.20
300
52.10
370
52.00#
861
51.90
305
51.80
392
51.70
382
51.60
388
51.50S2
605
51.40
362
51.30
346
51.20
302
51.10
287
51.00S1
794
50.90
194
50.80
288
50.70
216
50.60
160
50.50
294
50.40
222
50.30
110
50.20
226
50.10
192
50.00
297
49.95
40
49.90
123
49.85
39
49.80
103
49.75
59
49.70
114
49.65
46
49.60
153
49.55
46
49.50
116
49.45
72
49.40
120
49.35
34
49.30
89
49.25
32
49.20
77
49.15
49
49.10
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
76.30
27
76.20
40
76.10
10
76.00
3
75.90
16
75.80
6
75.60
7
75.50
49
75.40
66
75.30
110
75.20
48
75.10
48
75.00
128
74.90
152
74.80
59
74.70
39
74.60
66
74.50
109
74.40
39
74.30
69
74.20
47
74.10
33
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50P2
208
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
5
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00#
70
67.70
19
67.60
14
67.50
2
67.40
12
67.30
18
67.20
6
67.10S2
28
67.00S1
64【國光生
4142】 成交價
累計成交張數
49.70P1
4,677
49.50
367
49.40
412
49.35
84
49.10
113
48.85
159
48.80
159
48.65
139
48.60
662
48.55
88
48.30
64
48.15
615
48.05
180
48.00
200
47.90
70
47.85
84
47.80
44
47.75
31
47.70
379
47.65
12
47.60
1,075
47.50
431
47.45
267
47.40
184
47.35
227
47.30
264
47.25
12
47.20
274
47.15
193
47.10
380
47.05
372
47.00
704
46.95
165
46.90
109
46.85
172
46.80
703
46.75
139
46.70
291
46.65
62
46.60
381
46.55
335
46.50
686
46.45P2
3,576
46.40
139
46.35
66
46.30
238
46.25
38
46.20
175
46.15
125
46.10
411
46.05
93
46.00
406
45.95
24
45.90
226
45.85
75
45.80
345
45.75
42
45.70
119
45.65
49
45.60
266
45.55
90
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65#
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S1
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65S2
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.30
59
37.25
45
37.20
37
37.15
30
37.10
35
37.05
33
37.00
25
36.95
26
36.90
106
36.85
114
36.80
258
36.75
72
36.70
94
36.65
19
36.60
314
36.55
145
36.50
411
36.45
185
36.40
195
36.35
23
36.30
119
36.25
3
36.20
47
36.15
26
36.10
102
36.05
86
36.00
568
35.95
188
35.90
128
35.85
50
35.80
102
35.75
158
35.70
139
35.65
62
35.60
129
35.55
66
35.50
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
77.70
8
77.60
31
77.50
111
77.40
99
77.30
161
77.20
249
77.10
182
77.00P2
303
76.90
193
76.80
223
76.70
199
76.60
175
76.50
244
76.40
209
76.30
196
76.20
193
76.10
187
76.00
244
75.90
88
75.80
153
75.70
116
75.60
68
75.50
64
75.40
33
75.30
58
75.20
108
75.10
136
75.00P1
365
74.90
182
74.80
269
74.70
87
74.60
111
74.50
210
74.40
1
74.30
3
74.20
33
74.10
10
74.00
27
73.90
5
73.80
6
73.70
1
73.60
9
73.50
65
73.40
96
73.30
111
73.20
50
73.10
39
73.00#
101
72.90S2
85
72.80
57
72.70
17
72.60
29
72.50
50
72.40
58
72.30
29
72.20
30
72.10
13
72.00S1
93
71.90
36
71.80
54
71.70
78
71.60
71
71.50
77
71.40
44
71.30
33
71.20
28
71.10
30
71.00
76
70.90
15
70.80
39
70.70
10
70.60
24
70.50
47
70.40
41
70.30
39
70.20
15
70.10
26
70.00
17【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00
701 119.50
500 119.00
1,323 118.50
1,226 118.00P1
2,177 117.50
1,498 117.00
731 116.50
374 116.00
1,418 115.50
1,177 115.00P2
1,729 114.50
855 114.00
1,070 113.50#
1,146 113.00
1,051 112.50S1
1,317 112.00S2
1,077 111.50
490 111.00
395 110.50
122 110.00
87【華廣
4737】 成交價
累計成交張數
60.80
6
60.70
1
60.60
1
60.50
1
60.20
6
60.10
2
60.00
11
59.90
9
59.80
14
59.70
12
59.60
17
59.50
29
59.40
21
59.30
20
59.20
17
59.10
11
59.00
40
58.90
16
58.80
25
58.70
22
58.60
19
58.50P1
67
58.40
41
58.30P2
64
58.20
46
58.10
25
58.00
57
57.90
1
57.80
9
57.70
13
57.60
25
57.50
39
57.40
15
57.30
18
57.20
11
57.10
17
57.00
11
56.90
1
56.80
4
56.70
3
56.60
18
56.50
13
56.40
5
56.30
1
56.20#
3
56.00S2
3
55.70
1
55.30S1
5
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00
247
50.90
82
50.80
111
50.70
100
50.60
72
50.50
72
50.40
50
50.30
169
50.20
157
50.10
143
50.00
205
49.95P2
346
49.90
65
49.85
38
49.80
84
49.75
2
49.70
72
49.65
25
49.60
34
49.55
22
49.50
201
49.45
29
49.40
177
49.35
134
49.30
87
49.25
25
49.20
151
49.15#
70
49.10
92
49.05
38
49.00S1
250
48.95
26
48.90
64
48.85
63
48.80
128
48.75
49
48.70S2
245
48.65
57
48.60
73
48.55
31
48.50
110
48.45
35
48.40
107
48.35
57
48.30
63
48.25
13
48.20
53
48.15
30
48.10
105
48.05
70
48.00
175
47.95
28
47.90
85
47.85
34
47.80
36
47.75
6
47.70
58
47.65
13
47.60
56
47.55
56
47.50
104
47.45
16
47.40
78
47.35
22
47.30
28
47.25
12
47.20
41
47.15
31
47.10
38
47.05
32
47.00
59
46.95
33
46.90
46
46.85
42
46.80
85
46.75
37
46.70
138
46.65
61
46.60
134
46.55
71
46.50
102
46.45
20
46.40
18
46.30
10★ 資料來源：臺灣證券交易所 2013/4/12 17:15:05