回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 12日

中央商情網/ 2013.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

37.70

548

37.65

390

37.55

280

37.50

516

37.45

82

37.40

204

37.35

98

37.30

374

37.25

140

37.20

413

37.15

462

37.10

1,168

37.05

536

37.00

1,664

36.95

765

36.90

999

36.85

1,015

36.80

868

36.75

678

36.70

1,366

36.65

1,141

36.60

1,063

36.55

979

36.50

1,407

36.45

580

36.40

879

36.35

504

36.30

707

36.25

500

36.20

465

36.15

492

36.10

404

36.05

114

36.00

215

35.95

68

35.90

111

35.85

69

35.80

312

35.75

241

35.70

171

35.65

10

35.60

279

35.55

4

35.50

287

35.45

120

35.40

28

35.35

163

35.30

1,042

35.25

621

35.20

1,170

35.15

989

35.10P1

1,835

35.05

1,125

35.00P2

1,678

34.95#

652

34.90

554

34.85

254

34.80

786

34.75

411

34.70

709

34.65

428

34.60

956

34.55

782

34.50S2

1,594

34.45

387

34.40

491

34.35

530

34.30S1

1,702

34.25

1,178

34.20

1,227

34.15

921

34.10

1,114

34.05

1,172

34.00

1,002

33.95

745

33.90

875

33.85

328

33.80

231

33.75

172

33.70

183

33.65

215

33.60

369

33.55

224

33.50

159【泰豐  

2102】 成交價

累計成交張數

22.20

932

22.15

897

22.10

622

22.05

1,049

22.00

1,458

21.95

721

21.90

986

21.85

402

21.80

820

21.75

429

21.70

578

21.65

644

21.60

694

21.55

925

21.50

1,689

21.45

1,587

21.40P1

3,110

21.35P2

2,580

21.30

2,302

21.25

1,252

21.20

963

21.15

395

21.00

105

20.95

7

20.80

80

20.75

132

20.70

2

20.65

100

20.60

226

20.55

180

20.50

292

20.45

532

20.40

395

20.35

57

20.30

304

20.25

53

20.20

177

20.15

369

20.10

1,375

20.05

1,161

20.00

1,306

19.95

511

19.90#

1,059

19.85S1

875

19.80S2

705

19.75

111【台橡  

2103】 成交價

累計成交張數

59.30

4

59.20

120

59.10

184

59.00

637

58.90

67

58.80

134

58.70

271

58.60

375

58.50

519

58.40

699

58.30

653

58.20

674

58.10

1,301

58.00P2

2,975

57.90

1,721

57.80

1,189

57.70

1,033

57.60

1,731

57.50P1

3,035

57.40

1,119

57.30

885

57.20

1,670

57.10#

1,838

57.00

1,867

56.90

2,452

56.80S2

2,464

56.70

1,572

56.60

1,187

56.50S1

3,253

56.40

905

56.30

708

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.70

324

32.65

925

32.60

1,274

32.55

474

32.50

724

32.45

942

32.40

1,118

32.35

599

32.30

2,109

32.25

1,851

32.20P2

2,472

32.15

1,415

32.10

1,729

32.05

999

32.00

1,963

31.95

1,598

31.90P1

2,504

31.85

1,875

31.80

1,128

31.75

1,079

31.70#

1,612

31.65S2

875

31.60

599

31.55

278

31.50S1

997

31.45

391

31.40

640

31.35

237

31.30

133

31.25

353

31.20

410

31.15

419

31.10

847

31.05

479

31.00

691

30.95

152

30.90

367

30.85

255

30.80

454

30.75

188

30.70

110

30.65

56

30.60

216

30.55

33【正新  

2105】 成交價

累計成交張數

98.00

125

97.90P1

479

97.80P2

316

97.70

137

97.60#

814

97.50

315

97.40

187

97.30

625

97.20

467

97.10

625

97.00

1,024

96.90

811

96.80

1,344

96.70

911

96.60

905

96.50

819

96.40

810

96.30

820

96.20

383

96.10

441

96.00

768

95.90

293

95.80

167

95.70

44

95.50

309

95.40

255

95.30

330

95.20

495

95.10

104

95.00

252

94.90

461

94.80

411

94.70

177

94.60

1,062

94.50

927

94.40

827

94.30

227

94.20

209

94.10

491

94.00

712

93.90

574

93.80

788

93.70

939

93.60

348

93.50

591

93.40

340

93.30

529

93.20

461

93.10

234

93.00

330

92.90

342

92.80

794

92.70

203

92.60

503

92.50

1,448

92.40

705

92.30

268

92.20

536

92.10

718

92.00

1,719

91.90

1,090

91.80

801

91.70

385

91.60

1,298

91.50

1,333

91.40

827

91.30

614

91.20

731

91.10

995

91.00

801

90.90

663

90.80

477

90.70

633

90.60

470

90.50

678

90.40

707

90.30

1,504

90.20

1,464

90.10

2,292

90.00S1

3,929

89.90

1,901

89.80

2,223

89.70

1,942

89.60

1,537

89.50

978

89.40

575

89.30

403

89.20

422

89.10

1,267

89.00

1,304

88.90

840

88.80

707

88.70

547

88.60

238

88.50

1,115

88.40

380

88.30

607

88.20

915

88.10

332

88.00

1,482

87.90

366

87.80

670

87.70

488

87.60

252

87.50

531

87.40

688

87.30

453

87.20

83

87.10

50

87.00

573

86.90

370

86.80

159

86.70

304

86.60

355

86.50

305

86.40

216

86.30

73

86.20

119

86.10

59

86.00

212

85.90

141

85.80

262

85.70

265

85.50

241

85.40

124

85.30

515

85.20

726

85.10

755

85.00S2

3,666

84.90

322

84.80

85

84.70

331

84.60

310

84.50

477

84.40

170

84.30

381

84.20

1,484

84.10

747

84.00

711

83.90

471

83.80

581

83.70

1,203

83.60

2,854

83.50

3,242

83.40

2,902

83.30

2,092

83.20

1,356

83.10

1,466

83.00

1,280

82.90

888

82.80

961

82.70

849

82.60

594

82.50

1,228

82.40

1,381

82.30

1,554

82.20

2,101

82.10

1,453

82.00

1,508

81.90

788

81.80

671

81.70

727

81.60

407

81.50

874

81.40

1,372

81.30

1,079

81.20

1,050

81.10

1,011

81.00

2,209

80.90

2,991

80.80

986

80.70

1,440

80.60

1,614

80.50

1,396

80.40

462

80.30

699

80.20

98【建大  

2106】 成交價

累計成交張數

60.10

166

60.00

1,016

59.90

608

59.80

680

59.70

924

59.60

636

59.50

2,082

59.40

1,656

59.30

2,062

59.20

2,185

59.10P2

2,683

59.00P1

3,892

58.90

2,015

58.80

2,585

58.70

1,744

58.60

1,474

58.50#

1,474

58.40

1,063

58.30

1,083

58.20

1,284

58.10

1,679

58.00

2,460

57.90

845

57.80

1,279

57.70

473

57.60

350

57.50

1,232

57.40

1,851

57.30

763

57.20

1,006

57.10

762

57.00

1,856

56.90

515

56.80

480

56.70

375

56.60

372

56.50

491

56.40

212

56.30

175

56.20

109

56.10

128

56.00

468

55.90

281

55.80

275

55.70

485

55.60

647

55.50

1,220

55.40

442

55.30

349

55.20

433

55.10

567

55.00

1,161

54.90

419

54.80

737

54.70

235

54.60

312

54.50

565

54.40

85

54.30

23

54.20

116

54.10

38

54.00

278

53.90S1

3,648

53.80

1,084

53.70

432

53.60

997

53.50

2,568

53.40

2,366

53.30

1,574

53.20

1,223

53.10

942

53.00

1,718

52.90

657

52.80

767

52.70

1,203

52.60

943

52.50

1,826

52.40

1,796

52.30

1,933

52.20

1,296

52.10

576

52.00

1,354

51.90

720

51.80

552

51.70

337

51.60

235

51.50

679

51.40

599

51.30

469

51.20

1,254

51.10

750

51.00

1,094

50.90

710

50.80

780

50.70

618

50.60

388

50.50

418

50.40

879

50.30

1,643

50.20S2

3,026

50.10

1,858

50.00

881

49.95

42

49.90

132

49.85

81

49.80

179

49.75

133

49.70

64

49.65

21

49.60

68

49.55

171

49.50

256

49.40

10

49.35

9

49.30

10

49.25

16

49.20

169

49.15

112

49.10

116

49.05

42

49.00

141

48.95

30

48.90

189

48.85

17

48.80

137

48.75

266

48.70

85

48.65

109

48.60

263

48.55

273

48.50

642

48.45

309

48.40

558

48.35

218

48.30

138

48.25

87

48.20

41【厚生  

2107】 成交價

累計成交張數

23.35

66

23.30

74

23.25

134

23.20

52

23.15

421

23.10

170

23.05

131

23.00P2

818

22.95

734

22.90P1

1,516

22.85

690

22.80

731

22.75#

503

22.70

549

22.65

639

22.60

1,118

22.55

677

22.50

1,262

22.45

843

22.40

1,516

22.35

1,900

22.30S2

1,911

22.25

923

22.20

463

22.15

1,209

22.10

1,430

22.05

1,083

22.00S1

2,079

21.95

944

21.90

919

21.85

821

21.80

403

21.75

589

21.70

665

21.65

474

21.60

718

21.55

568

21.50

631

21.45

23

21.40

30【南帝  

2108】 成交價

累計成交張數

20.35

3

20.30P2

61

20.25

50

20.20P1

97

20.15#

82

20.10

162

20.05

83

20.00

139

19.95

157

19.90

492

19.85

269

19.80

191

19.75

89

19.70

190

19.65

61

19.60

94

19.55

134

19.50

433

19.45

255

19.40S1

735

19.35

320

19.30S2

567

19.25

278

19.20

432

19.15

132

19.10

142

19.05

103

19.00

83【華豐  

2109】 成交價

累計成交張數

9.24

2,064

9.23

515

9.22

451

9.21

110

9.20

874

9.19

258

9.18

14

9.16

102

9.15

147

9.14

85

9.13

49

9.12

42

9.11

100

9.10

614

9.09

33

9.08

187

9.07

49

9.06

3

9.05

320

9.04

63

9.02

110

9.01

67

9.00

757

8.99

170

8.98

334

8.97

15

8.96

147

8.95

243

8.94

81

8.93

176

8.92

122

8.91

80

8.90

359

8.89

202

8.88

278

8.87

91

8.86

271

8.85

535

8.84

228

8.83

343

8.82

305

8.81

196

8.80

1,563

8.79

462

8.78

119

8.77

139

8.76

362

8.75

288

8.74

22

8.73

140

8.72

17

8.71

17

8.70

709

8.69

16

8.68

327

8.67

293

8.66

875

8.65P2

2,425

8.64

1,391

8.63

291

8.62

636

8.61

333

8.60

1,558

8.59

268

8.58

1,026

8.57

413

8.56

354

8.55

470

8.54

60

8.53

327

8.52

150

8.51

113

8.50

669

8.49

404

8.48P1

2,545

8.47

839

8.46

405

8.45

947

8.44

72

8.43

279

8.42

100

8.41

498

8.40

745

8.39

217

8.38

102

8.37

101

8.36

214

8.35#

1,011

8.34

304

8.33

419

8.32

204

8.31

499

8.30

1,739

8.29

141

8.28

547

8.27

52

8.26

384

8.25

26

8.24

50

8.22

43

8.21

15

8.20

108

8.19

25

8.18

119

8.17

71

8.16

232

8.15

786

8.14

80

8.13

128

8.12

104

8.11

50

8.10

161

8.09

7

8.08

65

8.02

111

8.01

29

8.00

147

7.96

16

7.95

331

7.94

96

7.93

607

7.92S2

6,287

7.91

1,016

7.90

2,275

7.89

474

7.88

160

7.87

327

7.86

263

7.85

538

7.84

255

7.83

112

7.82

107

7.81

385

7.80

1,006

7.79

619

7.78

259

7.77

268

7.76

333

7.75

595

7.74

272

7.73

193

7.72

120

7.71

239

7.70

578

7.69

265

7.68

238

7.67

10

7.66

322

7.65

174

7.62

10

7.61

24

7.60

123

7.59

61

7.58

87

7.57

23

7.55

1,742

7.50

104

7.41S1

9,771

6.93

1,110

6.69

1

6.68

2

6.65

1

6.61

23

6.60

276

6.59

111

6.58

93

6.57

33

6.56

146

6.55

549

6.54

210

6.53

213

6.52

165

6.51

369

6.50

1,477

6.49

150

6.48

449

6.47

60

6.46

202

6.45

269

6.44

2

6.43

154

6.40

5【鑫永銓 

2114】 成交價

累計成交張數

92.10

5

92.00

80

91.90

67

91.80

56

91.70

48

91.60

59

91.50

65

91.40

38

91.30

56

91.20

87

91.10

32

91.00

148

90.90

69

90.80

71

90.70

67

90.60

89

90.50

128

90.40

50

90.30

126

90.20

83

90.10

97

90.00P1

381

89.90

120

89.80

147

89.70

112

89.60

140

89.50

187

89.40

8

89.30

35

89.20

58

89.10

61

89.00

167

88.90

39

88.80

49

88.70

25

88.60

33

88.50

126

88.40

37

88.30

123

88.20

105

88.10

99

88.00P2

187

87.90

70

87.80#

136

87.70

53

87.60

94

87.50

85

87.40

51

87.30

71

87.20

49

87.10

39

87.00S1

287

86.90

107

86.80

117

86.70

47

86.60

66

86.50

142

86.40

14

86.30

59

86.20

78

86.10

77

86.00S2

163

85.90

52

85.80

37

85.70

16

85.60

33

85.50

21

85.40

22

85.30

37

85.20

31

85.10

11

85.00

22

84.80

12

84.70

1

84.60

1

83.70

38★ 資料來源:臺灣證券交易所 2013/4/12 17:13:59

社群留言