回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 12日

中央商情網/ 2013.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

131

17.15

273

17.10

202

17.05

30

17.00

259

16.95

141

16.90

143

16.85

37

16.80

297

16.75

335

16.70

215

16.65

198

16.60P2

705

16.55

424

16.50P1

943

16.45

503

16.40

626

16.35

674

16.30

484

16.25

89

16.20

259

16.15

240

16.10

144

16.05

66

16.00

269

15.95

91

15.90

161

15.85

179

15.80

294

15.75

104

15.70#

291

15.65S2

96

15.60S1

110

15.55

42

15.50

74【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P2

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55P1

1,309

4.54

177

4.53

158

4.52

172

4.51

234

4.50

623

4.49

136

4.48

102

4.47

93

4.46

81

4.45

60

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

28

4.33

28

4.32

96

4.31

27

4.30

67

4.28

2

4.27

31

4.26

108

4.25

189

4.24

141

4.23

46

4.22

60

4.21

92

4.20

175

4.19

168

4.18

119

4.17

283

4.16

47

4.15

182

4.14#

70

4.13

129

4.12S2

254

4.11

222

4.10S1

270

4.09

127

4.08

102

4.07

33

4.06

53

4.05

63

4.04

93

4.03

72

4.02

20

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,532

11.30

44,129

11.25

108,540

11.20P2 117,196

11.15P1 140,926

11.10

78,365

11.05#

44,615

11.00S1

36,841

10.95S2

3,774【日月光 

2311】 成交價

累計成交張數

25.15

319

25.10

116

25.05

1,467

25.00

4,363

24.95

3,354

24.90

3,396

24.85

3,500

24.80

4,239

24.75

1,821

24.70

3,892

24.65

1,389

24.60

5,857

24.55

5,949

24.50P1

17,622

24.45

8,270

24.40

7,437

24.35P2

14,807

24.30#

18,656

24.25

23,163

24.20S1

30,968

24.15

24,432

24.10S2

25,941

24.05

16,911

24.00

16,515

23.95

4,684

23.90

6,175

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

34.30

382

34.25

260

34.20

1,152

34.15

1,637

34.10

2,591

34.05

3,126

34.00P1

13,597

33.95

4,761

33.90

3,489

33.85

2,340

33.80

6,185

33.75

2,858

33.70

4,459

33.65

4,126

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,253

32.95

1,998

32.90

1,486

32.85

1,271

32.80

1,696

32.75

1,086

32.70

3,220

32.65

2,110

32.60

2,318

32.55

3,290

32.50

1,975

32.45

2,033

32.40P2

7,874

32.35#

7,215

32.30S1

3,276

32.25S2

1,210

32.20

957【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P2

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

98

4.27

369

4.26

176

4.25

299

4.24

280

4.23

320

4.22

152

4.21

417

4.20

1,550

4.19

445

4.18

336

4.17

459

4.16

963

4.15

1,106

4.14

349

4.13

395

4.12

456

4.11

71

4.10P1

4,118

4.09

115

4.08

364

4.07#

193

4.06

80

4.05

158

4.04

120

4.03

347

4.02

552

4.01

405

4.00

509

3.99

13

3.98

137

3.97

22

3.94

14

3.93

18

3.92

111

3.91

191

3.90

138

3.89

441

3.88S2

581

3.87

565

3.86

298

3.85S1

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

1,830 104.50

13,373 104.00

27,686 103.50

6,335 103.00

17,710 102.00

3,029 101.50P2

34,048 101.00P1

72,788 100.50#

91,710 100.00S1

57,014

99.90

12,729

99.80

6,278

99.70

6,348

99.60

13,196

99.50

20,671

99.40

15,938

99.30

18,197

99.20

27,604

99.10

32,547

99.00S2

42,420

98.90

20,544

98.80

24,030

98.70

20,232

98.60

11,972

98.50

14,414

98.40

6,990

98.30

17,052

98.20

9,620

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.93

47

8.92

208

8.91

63

8.90

357

8.89

331

8.88

180

8.87

105

8.86

245

8.85

3,336

8.84

213

8.83

836

8.82

1,270

8.81

940

8.80

5,013

8.79

3,282

8.78

3,500

8.77

3,404

8.76

2,724

8.75

3,025

8.74

2,686

8.73

3,492

8.72

4,050

8.71

2,877

8.70

4,023

8.69

1,753

8.68

2,747

8.67

3,360

8.66

2,784

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,429

8.61

6,714

8.60

7,276

8.59

4,286

8.58

3,594

8.57

5,521

8.56

7,005

8.55

6,936

8.54

6,628

8.53

4,803

8.52

2,149

8.51

1,680

8.50

4,310

8.49

643

8.48

1,193

8.47

857

8.46

773

8.45

2,820

8.44

1,792

8.43

1,862

8.42

3,049

8.41

1,086

8.40

3,319

8.39

942

8.38

517

8.37

254

8.36

194

8.26

46

8.25

1,130

8.23

144

8.21

177

8.20

549

8.19

524

8.18

320

8.17

94

8.16

110

8.15

443

8.14

325

8.13

180

8.12

176

8.11

384

8.10

1,536

8.08

80

8.07

392

8.06

491

8.05

1,684

8.04

1,115

8.03

1,011

8.02

2,738

8.01

5,121

8.00P1

15,433

7.99

3,803

7.98

3,502

7.97

4,459

7.96

3,576

7.95P2

7,327

7.94

5,230

7.93

5,940

7.92

5,081

7.91

4,081

7.90

5,283

7.89

1,839

7.88

2,082

7.87

1,325

7.86

2,664

7.85

1,179

7.84

1,122

7.83

1,343

7.82

1,330

7.81

1,154

7.80

3,395

7.79#

3,181

7.78S1

6,339

7.77S2

4,638

7.76

588

7.75

991

7.74

111

7.73

135

7.72

279【光罩  

2338】 成交價

累計成交張數

10.40

121

10.35

329

10.30

865

10.25P2

1,342

10.20P1

1,370

10.15

262

10.10

116

10.05

592

10.00#

533

9.99S1

79

9.98S2

37

9.96

3

9.95

5【茂矽  

2342】 成交價

累計成交張數

7.76

226

7.75

294

7.74

305

7.73

259

7.72

224

7.71

275

7.70

361

7.69

322

7.68

153

7.67

239

7.66

202

7.65

284

7.64

364

7.63

262

7.62

619

7.61

235

7.60

559

7.59

231

7.58

74

7.57

393

7.56

163

7.55

940

7.54

208

7.53

402

7.52

91

7.51

120

7.50

1,387

7.49

74

7.47

543

7.46

448

7.45

1,461

7.44

348

7.43

277

7.42

587

7.41

406

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P2

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,910

7.29

702

7.28

730

7.27

1,351

7.26

1,918

7.25

2,534

7.24

1,913

7.23

1,269

7.22

1,117

7.21

1,311

7.20P1

3,246

7.19

1,039

7.18

2,122

7.17

859

7.16

607

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64

6.96

40

6.94

32

6.90

5

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,184

6.79

605

6.78

624

6.77

578

6.76

448

6.75

1,439

6.74

805

6.73

409

6.72

609

6.71

369

6.70

671

6.69

428

6.68

737

6.67

555

6.66

375

6.65#

571

6.64

41

6.63

110

6.62

267

6.61

249

6.60S2

676

6.59

143

6.58

172

6.57

113

6.56

348

6.55S1

1,111

6.53

9【華邦電 

2344】 成交價

累計成交張數

7.80P1

2,563

7.79

597

7.77

268

7.75

1,681

7.74

64

7.73

154

7.72

166

7.70

1,988

7.69

1,777

7.68

2,263

7.67

1,437

7.66

454

7.65P2

2,394

7.64

1,062

7.63

1,127

7.62

1,465

7.61

1,305

7.60#

7,585

7.59

393

7.58

1,289

7.57

1,519

7.56

1,177

7.55

3,719

7.54

806

7.53

1,412

7.52

1,678

7.51

2,217

7.50

5,274

7.49

1,355

7.48

988

7.45

850

7.44

475

7.41

1,108

7.39

285

7.37

587

7.36

829

7.35

3,254

7.34

3,294

7.33

125

7.32S1

19,194

7.31

1,092

7.30

4,370

7.29

507

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,317

7.22

419

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85S2

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,185

6.07

2,489

6.06

3,345

6.05

4,260

6.04

2,161

6.03

1,487

6.02

935

6.01

369

6.00

6,089

5.99

2,378

5.98

3,269

5.97

3,124

5.96

4,461

5.95

4,380

5.94

2,514

5.93

4,767

5.92

5,686

5.91

5,384

5.90

11,123

5.89

5,992

5.88

2,901

5.87

3,824

5.86

5,543

5.85

5,086

5.84

1,949

5.83

1,262

5.82

1,334

5.81

2,230

5.80

7,543

5.79

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

250

29.85

14

29.80

387

29.75

134

29.70

368

29.65

236

29.60

434

29.55

345

29.50P2

531

29.45

134

29.40

233

29.35

56

29.30P1

617

29.25

89

29.20

243

29.15

51

29.10

206

29.05

103

29.00

409

28.95

101

28.90

196

28.85

7

28.80

418

28.75

38

28.70

234

28.65

75

28.60

224

28.55

101

28.50

494

28.45

117

28.40

322

28.35

198

28.30

516

28.25

186

28.20

402

28.15

201

28.10

352

28.05

103

28.00

530

27.95

167

27.90

296

27.85

273

27.80

202

27.75

50

27.70

190

27.65

76

27.60

349

27.55

121

27.50

178

27.45

4

27.40#

161

27.35

4

27.30S1

115

27.25

41

27.20S2

66

27.15

35

27.10

62

27.05

49

27.00

21【矽統  

2363】 成交價

累計成交張數

10.70

205

10.65

652

10.60

477

10.55

275

10.50

119

10.45

511

10.40

381

10.35

696

10.30

1,110

10.25

946

10.20P1

2,522

10.15P2

1,827

10.10

1,826

10.05

1,375

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.95

106

9.94

47

9.93

62

9.92

333

9.91

115

9.90

330

9.89

88

9.88

168

9.87

143

9.86

90

9.85

415

9.84

57

9.83

124

9.82

121

9.81

45

9.80

878

9.79

609

9.78

121

9.77

145

9.76

114

9.75

357

9.74

99

9.73#

398

9.72

123

9.71

19

9.70S1

331

9.69

123

9.67

6

9.66

25

9.65

103

9.64

11

9.63

6

9.62

11

9.61

15

9.60

256

9.59

30

9.58

110

9.57

79

9.56

130

9.55S2

280

9.54

53

9.53

79

9.52

98

9.51

51

9.50

130

9.48

21

9.47

197

9.46

8

9.45

49【菱生  

2369】 成交價

累計成交張數

16.95

654

16.90

372

16.85

848

16.80P1

4,531

16.75

1,598

16.70P2

3,190

16.65

3,103

16.60

1,842

16.55

755

16.50

1,512

16.45

1,483

16.40

1,359

16.35

844

16.30

1,491

16.25

1,300

16.20

2,252

16.15

2,411

16.10#

2,680

16.05S1

1,529

16.00S2

659

15.95

312

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

72.40

108

72.30

84

72.20

75

72.10

83

72.00

392

71.90

96

71.80

549

71.70

312

71.60

563

71.50P1

733

71.40

480

71.30

379

71.20

513

71.10P2

571

71.00#

720

70.90

151

70.80

332

70.70

439

70.60

405

70.50

619

70.40

356

70.30

198

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

803

69.40

405

69.30

390

69.20

1,121

69.10

1,262

69.00S1

3,128

68.90

2,438

68.80

1,741

68.70

1,856

68.60

2,794

68.50

2,530

68.40

1,662

68.30

1,950

68.20

826

68.10

1,304

68.00

2,188

67.90

1,301

67.80

1,772

67.70

1,604

67.60S2

2,897

67.50

1,745

67.40

1,912

67.30

2,594

67.20

1,958

67.10

1,104

67.00

1,088

66.90

461

66.80

70【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00P2

2,166

20.95

797

20.90

1,173

20.85

1,051

20.80

1,971

20.75

817

20.70

1,474

20.65

1,516

20.60

2,113

20.55

1,146

20.50P1

2,449

20.45

1,728

20.40

1,689

20.35

743

20.30

1,726

20.25

1,187

20.20

320

20.15

533

20.10

728

20.05

410

20.00

1,510

19.95#

817

19.90

1,861

19.85

1,532

19.80S2

2,644

19.75

1,803

19.70

1,983

19.65

730

19.60

850

19.55S1

2,767

19.50

1,194

19.45

633

19.40

1,331

19.35

404

19.30

558

19.25

555

19.20

349

19.15

135

19.10

203

19.05

106

19.00

557

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.41

2

9.40

54

9.39

35

9.38

82

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P1

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20P2

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

509

9.14

222

9.13

314

9.12

308

9.11

511

9.10

924

9.09

494

9.08

860

9.07

590

9.06

492

9.05

633

9.04

115

9.03

30

9.02

274

8.98

27

8.97

1

8.96

23

8.95

9

8.94

2

8.93

98

8.92

1

8.91

144

8.90

374

8.89

213

8.88

732

8.87

72

8.86

27

8.85#

74

8.84

43

8.83

31

8.82

127

8.81

85

8.80

185

8.79

103

8.78

10

8.77

57

8.76

117

8.75

119

8.74

21

8.73

21

8.70

14

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60S1

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55S2

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

3.97

235

3.96

3,243

3.95

5,318

3.94

4,344

3.93

458

3.92P2

9,686

3.90P1

10,630

3.89

2,299

3.88

3,834

3.87

5,472

3.86#

10,184

3.85S2

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77S1

9,051

3.74

180

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

1,805

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.54

50

3.53

1,047

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

4,621

3.44

397

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.20

17

48.10

1

48.00

12

47.95

16

47.90

1

47.80

8

47.70

18

47.60

16

47.55

9

47.50

51

47.45

6

47.40

22

47.35

4

47.30

25

47.25

5

47.20

47

47.15

13

47.10

37

47.05

42

47.00

109

46.95

37

46.90

55

46.85

16

46.80

69

46.75

13

46.70

36

46.65

10

46.60

30

46.55

21

46.50P2

148

46.45

19

46.40

19

46.35

6

46.30

46

46.25

9

46.20

23

46.15

5

46.10

51

46.05

55

46.00P1

202

45.95

60

45.90

89

45.85

13

45.80

17

45.75

10

45.70

17

45.65

5

45.60

13

45.55

10

45.50

141

45.45#

20

45.40

12

45.35

11

45.30

25

45.25

2

45.20S2

58

45.10

11

45.05

35

45.00S1

91

44.95

9

44.90

19

44.85

1

44.80

6

44.70

2

44.65

8

44.60

8

44.55

1

44.50

12

43.60

7

43.40

9

43.00

2【統懋  

2434】 成交價

累計成交張數

5.70

8

5.69

2

5.68

30

5.66

4

5.65

9

5.64

2

5.63

11

5.62

7

5.61

47

5.60P2

186

5.59

45

5.58

47

5.57

96

5.56

22

5.55

77

5.54

14

5.53

56

5.52

24

5.51

24

5.50P1

194

5.49

52

5.48

98

5.47

10

5.46

48

5.45

53

5.44

15

5.41

3

5.40

99

5.37

11

5.35

5

5.34

14

5.33

4

5.32

47

5.31

23

5.30#

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25S1

35

5.24

11

5.22

11

5.21S2

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

14.60

28

14.55

86

14.50

397

14.45

380

14.40

406

14.35

252

14.30

577

14.25

392

14.20

620

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80P2

1,388

13.75

1,086

13.70P1

1,392

13.65

1,096

13.60

815

13.55

746

13.50

358

13.45

325

13.40

398

13.35

592

13.30

662

13.25

223

13.20

324

13.15#

337

13.10S1

709

13.05

293

13.00

208

12.95

42

12.90

43

12.85

123

12.80

84

12.75

14

12.70

169

12.65

275

12.60

440

12.55

464

12.50S2

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.55

3

24.50

9

24.45

1

24.40

30

24.35

25

24.30

59

24.25

24

24.20

155

24.15

123

24.10

90

24.05

72

24.00

113

23.95

168

23.90P2

321

23.85

271

23.80

308

23.75

170

23.70P1

343

23.65#

514

23.60S2

317

23.55

191

23.50

277

23.45S1

500

23.40

274

23.35

70

23.30

55

23.25

98

23.20

222

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

191

20.80

768

20.75

550

20.70

534

20.65

452

20.60

550

20.55

403

20.50

2,707

20.45

2,829

20.40

3,173

20.35

4,486

20.30P2

6,023

20.25P1

6,089

20.20

4,889

20.15

3,873

20.10

4,957

20.05

2,876

20.00

3,592

19.95

1,865

19.90

2,274

19.85

3,548

19.80#

6,279

19.75S2

1,901

19.70

572

19.65

439

19.60S1

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 102.00

329 101.50

440 101.00

966 100.50

900 100.00P2

1,051

99.90

603

99.80

168

99.70

104

99.60

131

99.50

271

99.40

204

99.30

240

99.20

170

99.10

122

99.00

853

98.90

271

98.80

248

98.70

269

98.60

316

98.50

818

98.40

406

98.30

566

98.20

723

98.10

601

98.00P1

2,091

97.90#

1,307

97.80

815

97.70

755

97.60

906

97.50S1

2,379

97.40

450

97.30

427

97.20

855

97.10

528

97.00S2

1,005

96.90

375

96.80

400

96.70

195

96.60

246

96.50

861

96.40

393

96.30

363

96.20

379

96.10

244

96.00

934

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

219

94.90

63

94.80

103

94.70

41

94.60

22

94.50

33

94.40

71

94.30

43

94.20

48

94.10

20

94.00

66

93.90

5

93.80

40

93.70

15

93.60

12

93.50

39

93.40

32

93.30

39

93.20

56

93.10

39

93.00

74

92.90

12

92.80

15

92.70

9

92.60

21

92.50

8

92.40

1

92.30

3【聯發科 

2454】 成交價

累計成交張數 358.50

51 358.00

595 357.50

164 357.00

1,130 356.50

900 356.00

1,643 355.50

530 355.00

1,224 354.50

1,375 354.00

1,688 353.50

915 353.00

3,590 352.50

2,752 352.00

3,524 351.50

3,903 351.00P2

4,731 350.50

3,626 350.00P1

6,327 349.50

2,435 349.00

2,247 348.50

2,632 348.00

3,053 347.50

1,862 347.00

3,557 346.50

2,922 346.00

1,287 345.50#

1,582 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

68.90

505

68.80

876

68.70

22

68.60

462

68.50

1,057

68.40

1,805

68.30

1,362

68.20

1,929

68.10

1,884

68.00

3,946

67.90

2,980

67.80

4,028

67.70

2,260

67.60

3,326

67.50P1

5,543

67.40

3,854

67.30P2

4,457

67.20

2,690

67.10

2,505

67.00#

4,498

66.90

1,766

66.80

3,804

66.70

2,093

66.60

1,257

66.50

1,699

66.40

1,544

66.30

1,150

66.20

1,261

66.10

1,073

66.00S2

3,982

65.90

3,580

65.80

1,509

65.70

2,766

65.60

1,793

65.50

1,815

65.40

1,592

65.30

3,192

65.20

2,257

65.10

2,250

65.00

3,285

64.90

1,104

64.80

1,623

64.70

1,083

64.60

1,238

64.50

1,617

64.40

920

64.30

855

64.20

1,578

64.10

1,015

64.00

2,117

63.90

741

63.80

1,064

63.70

1,319

63.60

1,047

63.50

2,454

63.40

2,671

63.30

2,527

63.20

2,722

63.10

1,829

63.00S1

5,209

62.90

1,530

62.80

1,630

62.70

1,468

62.60

1,330

62.50

3,170

62.40

2,123

62.30

1,308

62.20

1,743

62.10

1,357

62.00

3,790

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.15

5

12.10

127

12.05

187

12.00

810

11.95

737

11.90

738

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65P1

1,554

11.60P2

1,505

11.55

495

11.50

325

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

78

10.90

38

10.85

142

10.80

568

10.75

675

10.70

692

10.65

581

10.60#

1,898

10.55S1

306

10.50S2

130【晶豪科 

3006】 成交價

累計成交張數

33.10

684

33.05

363

33.00

840

32.95

737

32.90

1,161

32.85

513

32.80

1,260

32.75

683

32.70P1

4,095

32.65

220

32.60

1,125

32.55

457

32.50P2

1,287

32.45

572

32.40#

937

32.35

535

32.30

823

32.25

224

32.20

373

32.15

232

32.10

265

32.05

467

32.00

1,055

31.95

166

31.90

311

31.85

343

31.80

593

31.75

330

31.70

478

31.65

54

31.60

332

31.55

57

31.50

687

31.45

249

31.40

1,289

31.35

216

31.30

651

31.25

440

31.20

1,366

31.15

542

31.10

1,598

31.05

921

31.00S2

4,499

30.95

1,780

30.90

2,102

30.85

731

30.80

3,407

30.75

1,115

30.70

1,380

30.65

1,128

30.60

1,869

30.55

1,428

30.50

2,285

30.45

640

30.40

1,121

30.35

463

30.30S1

6,672

30.25

919

30.20

2,132

30.15

651

30.10

1,393

30.05

271

30.00

1,717

29.95

355

29.90

1,624

29.85

893

29.80

2,039

29.75

1,012

29.70

1,662

29.65

495

29.60

811

29.55

598

29.50

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.20

93

28.00

114

27.90

106

27.85

214

27.80

601

27.75

201

27.70

167

27.65

131

27.60

400

27.55

155

27.50

593

27.45

393

27.40

585

27.35

199

27.30

224

27.25

23

27.20

156

27.15

63

27.10

841

27.05

268

27.00

1,179

26.95

505

26.90

706

26.85

581

26.80

787

26.75

408

26.70

677

26.65

289

26.60

538

26.55

468

26.50

903

26.45

320

26.40

583

26.35

460

26.30

698

26.25

345

26.20

456

26.15

208

26.10

315

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

27.20

539

27.15

288

27.10

779

27.05

268

27.00

1,058

26.95

336

26.90

602

26.85

446

26.80

753

26.75

349

26.70

676

26.65

782

26.60P1

1,540

26.55

608

26.50

1,032

26.45

387

26.40

698

26.35

482

26.30

616

26.25

457

26.20

1,018

26.15

670

26.10

536

26.05

323

26.00

797

25.95

500

25.90

775

25.85

462

25.80

710

25.75

650

25.70

959

25.65

597

25.60P2

1,145

25.55

288

25.50

1,095

25.45

640

25.40

736

25.35

517

25.30

327

25.25

20

25.20

256

25.15

32

25.10

150

25.05

41

25.00

255

24.95

198

24.90

309

24.85

208

24.80

132

24.75

78

24.70

229

24.65

252

24.60

433

24.55

227

24.50

379

24.45

308

24.40#

214

24.35

117

24.30S1

310

24.25

175

24.20S2

183

24.15

55

24.10

2【嘉晶  

3016】 成交價

累計成交張數

13.40

27

13.35

119

13.30

164

13.25

173

13.20

243

13.15

14

13.10

51

13.05

37

13.00

237

12.95

192

12.90

301

12.85P2

339

12.80P1

452

12.75

135

12.70

174

12.65

18

12.60

171

12.55

241

12.50

255

12.45

174

12.40

166

12.35

77

12.30

74

12.25

13

12.20

10

12.15

10

12.10

4

12.05

21

12.00

112

11.95

110

11.90#

196

11.85S1

225

11.80

180

11.75

122

11.70S2

180

11.65

176

11.60

163

11.55

25

11.50

26【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00P2

999 137.50P1

2,127 137.00

645 136.50

183 136.00

546 135.50

674 135.00#

2,704 134.50

2,628 134.00

1,846 133.50

885 133.00

1,448 132.50

2,504 132.00

2,591 131.50

2,459 131.00

2,592 130.50

3,330 130.00S1

4,778 129.50

3,506 129.00

3,140 128.50S2

4,619 128.00

3,301 127.50

2,549 127.00

1,831 126.50

802 126.00

468 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.35

187

35.30

273

35.25

430

35.20

1,521

35.15

310

35.10

825

35.05

1,689

35.00P1

2,597

34.95

1,500

34.90

1,943

34.85

2,036

34.80

1,921

34.75

1,277

34.70

797

34.65

260

34.60

889

34.55

747

34.50P2

2,200

34.45

903

34.40

1,460

34.35

843

34.30

1,414

34.25

712

34.20

1,075

34.15

1,122

34.10

1,440

34.05

1,265

34.00

1,821

33.95

770

33.90

1,249

33.85

852

33.80

1,891

33.75

1,058

33.70

862

33.65

815

33.50

69

33.30

5

33.25

5

33.20

134

33.15

138

33.10

259

33.05

348

33.00

1,640

32.95

458

32.90

926

32.85

339

32.80

557

32.75

546

32.70#

697

32.65

105

32.60

281

32.55

233

32.50S1

515

32.45

91

32.40

378

32.35S2

457

32.30

374

32.25

280

32.20

147

32.15

3【揚智  

3041】 成交價

累計成交張數

34.55

118

34.50

525

34.45

285

34.40

843

34.35

505

34.30

1,042

34.25

515

34.20

862

34.15

978

34.10P2

1,979

34.05

959

34.00P1

2,326

33.95

1,332

33.90

1,781

33.85

851

33.80

903

33.75

814

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

831

31.85

1,124

31.80

480

31.75

121

31.70

176

31.65

240

31.60

473

31.55

868

31.50

1,451

31.45

824

31.40#

1,456

31.35S2

525

31.30

479

31.25

210

31.20S1

736

31.15

156

31.10

82

31.05

62

31.00

12【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05

3,554

15.00

1,904

14.95

2,853

14.90

1,263

14.85

1,264

14.80

2,097

14.75

723

14.70

724

14.65

854

14.60

548

14.55

324

14.50

1,816

14.45

241

14.40

821

14.35

1,390

14.30

1,710

14.25

964

14.20

1,643

14.15

741

14.10

2,543

14.05

1,814

14.00P2

4,078

13.95

984

13.90

848

13.85

691

13.80

1,452

13.75

586

13.70

1,163

13.65P1

4,781

13.60#

1,110

13.55

989

13.50

1,527

13.45

491

13.40

574

13.35

142

13.30

605

13.25

574

13.20

149

13.15

129

13.10

18

13.05

536

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75S2

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

373

12.15

653

12.10

407

12.05

362

12.00

703

11.95

630

11.90

294

11.85

960

11.80

181

11.75

41

11.70

99

11.65

319

11.60

2【聯傑  

3094】 成交價

累計成交張數

20.65

5

20.60

60

20.55

97

20.50

89

20.45

21

20.40

36

20.35

42

20.30

146

20.25

134

20.20

288

20.15

73

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

247

19.55

276

19.50

708

19.45

440

19.40

338

19.35

268

19.30

286

19.25

322

19.20

502

19.15

458

19.10P2

776

19.05

356

19.00P1

1,884

18.95

483

18.90

497

18.85

473

18.80#

407

18.75S1

293

18.70

149

18.65

8

18.60

57

18.55

81

18.50

70

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80S2

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數

94.70

15

94.60

46

94.50

169

94.40

273

94.30

300

94.20

516

94.10

257

94.00

426

93.90

65

93.80

94

93.70

185

93.60

167

93.50

328

93.40

454

93.30

301

93.20

503

93.10

766

93.00P2

1,101

92.90

513

92.80

341

92.70

288

92.60

313

92.50

229

92.40

236

92.30

440

92.20

742

92.10

320

92.00

465

91.90

164

91.80

203

91.70

148

91.60

171

91.50

341

91.40

240

91.30

116

91.20

295

91.10

367

91.00P1

1,224

90.90

718

90.80

686

90.70

894

90.60

783

90.50

909

90.40

507

90.30#

654

90.20

1,114

90.10S2

1,924

90.00S1

2,838

89.90

526

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

38.55P1

689

38.40

149

38.30

91

38.25

47

38.20

148

38.15

49

38.10

8

38.05

40

38.00P2

498

37.95

7

37.90

49

37.85

21

37.80

75

37.75

43

37.70

77

37.65

60

37.60

69

37.55

88

37.50

209

37.45

22

37.40

104

37.35

57

37.30

88

37.20

49

37.15

13

37.10

106

37.05

38

37.00

122

36.95

11

36.90

108

36.85

428

36.80

104

36.75

62

36.70

102

36.65

93

36.60

109

36.55

26

36.50

221

36.45

2

36.40

83

36.35

67

36.30

168

36.25

44

36.20#

151

36.15

45

36.10

16

36.05S1

686

36.00

39

35.90

114

35.80

178

35.75

37

35.70

16

35.65

13

35.60

102

35.55

35

35.50

145

35.45

70

35.40

226

35.35

98

35.30

178

35.25

73

35.20

340

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

181

34.45

53

34.40

114

34.35

79

34.30

247

34.25

70

34.20

354

34.15

62

34.10

294

34.05

185

34.00S2

681

33.95

221

33.90

287

33.85

277

33.80

400

33.75

135

33.70

349

33.65

179

33.60

344

33.55

151

33.50

559

33.45

168

33.40

510

33.35

148

33.30

250

33.25

244

33.20

518

33.15

252

33.10

301

33.05

188

33.00

288

32.95

29

32.90

91

32.85

53

32.80

42

32.75

31

32.70

22

32.65

1

32.60

65

32.55

2【創意  

3443】 成交價

累計成交張數

93.70

2

93.60

3

93.50

14

93.40

18

93.30

42

93.20

102

93.10

513

93.00

531

92.90

107

92.80

83

92.70

245

92.60

217

92.50

195

92.40

136

92.30

224

92.20

346

92.10

521

92.00P1

1,522

91.90P2

838

91.80

322

91.70

273

91.60

185

91.50

168

91.40

176

91.30

61

91.20

31

91.10

110

91.00#

148

90.90

53

90.80

87

90.70

79

90.60

177

90.50

182

90.40

132

90.30S2

235

90.20S1

258

90.10

157

90.00

187

89.90

15

89.80

12

89.70

27

89.60

21

89.50

4【華亞科 

3474】 成交價

累計成交張數

10.00P1

5,214

9.99

935

9.98

540

9.97

895

9.96

872

9.95P2

1,049

9.93

759

9.92

853

9.90

748

9.89

645

9.88

429

9.83

789

9.82#

4,339

9.73

765

9.70

6,712

9.65

158

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

63

6.96

32

6.95

48

6.93

67

6.92

805

6.90

803

6.89

377

6.88

269

6.87

351

6.86

190

6.85

1,066

6.84

368

6.83

169

6.82

579

6.81

484

6.80

2,434

6.79

620

6.78

642

6.77

924

6.76

1,585

6.75

857

6.74

284

6.73

610

6.72

730

6.71

660

6.70

1,185

6.69

286

6.68

515

6.67

460

6.66

243

6.65S1

7,714

6.64

33

6.62

123

6.61

29

6.60

428

6.59

241

6.58

115

6.57

18

6.56

76

6.55

312

6.54

15

6.53

101

6.52

418

6.51

8

6.50

79

6.48

5

6.47

1

6.45

535

6.44

613

6.43

1,012

6.42

1,323

6.41

1,243

6.40

1,274

6.39

73

6.38

12

6.37

137

6.36

128

6.35

261【綠能  

3519】 成交價

累計成交張數

28.50

94

28.45

290

28.40

210

28.35

201

28.30

307

28.25

206

28.20

479

28.15

1,113

28.10

831

28.05

495

28.00

1,089

27.95

602

27.90

612

27.85

723

27.80

857

27.75

105

27.70

71

27.65

158

27.60

44

27.55

91

27.50

705

27.30

16

27.25

51

27.20

98

27.15

27

27.10

243

27.05

118

27.00

60

26.95

10

26.90

42

26.85

45

26.80

257

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75P1

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

946

24.95

592

24.90

1,318

24.85

1,084

24.80P2

3,062

24.75

1,891

24.70

1,526

24.65

1,017

24.60

1,352

24.55

1,853

24.50

409

24.45

56

24.40

24

24.30

117

24.25

10

24.20

90

24.10

91

24.05

94

24.00

532

23.95

578

23.90

1,432

23.85

832

23.80

1,386

23.75

651

23.70

603

23.65

228

23.60

286

23.55#

369

23.50

156

23.45

49

23.40

146

23.35

72

23.30

330

23.25

341

23.20S1

1,672

23.15S2

1,356

23.10

1,132

23.05

179

23.00

599

22.95

270

22.90

267

22.85

10【台勝科 

3532】 成交價

累計成交張數

34.20

3

34.05

1

34.00

11

33.95

1

33.90

51

33.85

12

33.80

23

33.75

1

33.70

41

33.65

26

33.60

107

33.55

31

33.50

105

33.45

2

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

15

32.65

5

32.60

38

32.55

13

32.50

4

32.40

2

32.35

1

32.30

1

32.25

1

32.20

6

32.15

18

32.10

7

32.05

9

32.00

19

31.95

3

31.90

12

31.85

12

31.80

24

31.75

63

31.70

53

31.65

27

31.60

111

31.55

44

31.50P1

187

31.45

57

31.40

58

31.35

58

31.30

71

31.25

75

31.20

149

31.15

26

31.10

91

31.05

66

31.00

85

30.95

12

30.90

41

30.85

63

30.80

82

30.75

58

30.70

87

30.65

84

30.60

148

30.55

48

30.50

148

30.45

48

30.40

109

30.35

50

30.30P2

179

30.25

37

30.20#

87

30.15

29

30.10

34

30.05S2

61

30.00S1

107

29.95

7

29.90

11【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00P1

946

52.90P2

290

52.80

49

52.70

116

52.60

193

52.50

88

52.40

62

52.30

102

52.20#

655

52.10

348

52.00S2

1,603

51.90

615

51.80

628

51.70

404

51.60

573

51.50

669

51.40

353

51.30

564

51.20

596

51.10

601

51.00S1

2,387

50.90

777

50.80

1,022

50.70

738

50.60

1,119

50.50

1,028

50.40

354

50.30

415

50.20

93

50.10

94

50.00

350

49.90

224

49.85

21

49.80

250

49.75

20

49.70

295

49.65

37

49.60

56

49.55

589

49.50

965

49.45

251

49.40

493

49.35

415

49.30

435

49.25

148

49.20

531

49.15

231

49.10

293

49.05

494

49.00

1,349

48.95

234

48.90

223

48.85

66

48.80

235

48.75

125

48.70

179

48.65

86

48.60

257

48.55

21

48.50

285

48.45

98

48.40

98

48.35

56

48.30

327

48.25

212

48.20

304

48.15

201

48.10

270

48.05

162

48.00

709

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

449

46.95

100

46.90

228

46.85

18

46.80

202

46.75

6

46.70

64

46.65

125

46.60

349

46.55

54

46.50

325

46.45

78

46.40

233

46.35

111

46.30

293

46.25

150

46.20

527

46.15

300

46.10

571

46.05

642

46.00

1,323

45.95

488

45.90

1,402

45.85

428

45.80

290

45.75

17

45.70

239

45.65

312

45.60

844

45.55

484

45.50

808

45.45

617

45.40

1,229

45.35

686

45.30

931

45.25

713

45.20

715

45.15

419

45.10

708

45.05

579

45.00

1,129

44.95

316

44.90

613

44.85

381

44.80

509

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.40

187

17.35

457

17.30

517

17.25P2

593

17.20P1

990

17.15

569

17.10

481

17.05

54

17.00

326

16.95

336

16.90

479

16.85

408

16.80#

411

16.75

168

16.70S1

426

16.65

261

16.60S2

370

16.55

107

16.50

47【尚志  

3579】 成交價

累計成交張數

27.20

5

27.10

2

27.00

133

26.95

27

26.90

77

26.85

64

26.80

88

26.75

133

26.70

412

26.65

101

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50P2

535

25.45

390

25.40P1

618

25.35

354

25.30

353

25.25

267

25.20

433

25.15

187

25.10

404

25.05

226

25.00

504

24.95

113

24.90

482

24.85

247

24.80

357

24.75

255

24.70#

268

24.65

178

24.60S1

186

24.55

36

24.50

140

24.45

69

24.40

46

24.35

31

24.30

89

24.25

18

24.20

6

24.15

56

24.10

28

24.05

52

24.00

172

23.95

53

23.90

116

23.85

174

23.80

138

23.75

93

23.70S2

180

23.65

59

23.60

64【辛耘  

3583】 成交價

累計成交張數

64.00

15

63.60

36

63.50

269

63.40

23

63.20

12

63.10

12

63.00

69

62.80

71

62.70

137

62.00

156

61.90

6

61.80

23

61.70

94

61.60

10

61.50

269

61.40

247

61.30

111

61.20

105

61.10

74

61.00

683

60.90

117

60.80

140

60.70

162

60.60

238

60.50

863

60.40

314

60.30

266

60.20

365

60.10

189

60.00

1,356

59.90

319

59.80

556

59.70

341

59.60

382

59.50

1,052

59.40

379

59.30

632

59.20

692

59.10

757

59.00P1

1,914

58.90

491

58.80

619

58.70

651

58.60

981

58.50P2

1,524

58.40

456

58.30

798

58.20

705

58.10

537

58.00

1,105

57.90

311

57.80

510

57.70

353

57.60

469

57.50

1,404

57.40

629

57.30

667

57.20

286

57.10

196

57.00

784

56.90

310

56.80

495

56.70

631

56.60

774

56.50

1,095

56.40

502

56.30

473

56.20

373

56.10

444

56.00

465

55.90

150

55.80

103

55.70

31

55.60

37

55.50

119

55.40

77

55.30

59

55.10

10

55.00

33

54.90

5

54.80

16

54.70

45

54.60

47

54.50

61

54.40

88

54.30

59

54.20

75

54.10

54

54.00

133

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00

474

52.90

100

52.80

182

52.70

120

52.60

237

52.50

12

52.30

1

52.00

21

51.60

11

51.50

43

51.30

23

51.20

31

51.10

33

51.00#

155

50.90S1

78

50.80

37

50.70S2

61

50.60

35【通嘉  

3588】 成交價

累計成交張數

48.40

6

48.30

8

48.25

1

48.20

10

48.15

4

48.10

3

48.05

6

48.00

24

47.90

18

47.85

14

47.80

16

47.75

18

47.70

2

47.45

4

47.30

14

47.25

3

47.10

16

47.05

6

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60P2

102

46.55

24

46.50P1

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

11

45.80

29

45.75

1

45.70

22

45.65

3

45.60

27

45.55

30

45.50

78

45.45

24

45.40#

100

45.35

30

45.30S2

81

45.25

66

45.20

8

45.10

15

45.00

19

44.95

3

44.70

15

44.60

12

44.55

5

44.50

16

44.45

16

44.40

9

44.35

32

44.30

5

44.25

12

44.20

69

44.15

17

44.10

79

44.05

4

44.00S1

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數 101.50

91 101.00

1,258 100.50

1,053 100.00P2

1,622

99.90

221

99.80

247

99.70

166

99.60

117

99.50

372

99.40

377

99.30

230

99.20

317

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

174

97.30

526

97.20

259

97.10

58

97.00

244

96.90

37

96.80

77

96.70

151

96.60

235

96.50

488

96.40

302

96.30

407

96.20

731

96.10

606

96.00P1

1,635

95.90

667

95.80

894

95.70

851

95.60

826

95.50

961

95.40

687

95.30

687

95.20

739

95.10

1,084

95.00

1,559

94.90

662

94.80

490

94.70

478

94.60

582

94.50

963

94.40

221

94.30

246

94.20

395

94.10

217

94.00

650

93.90

91

93.80

145

93.70#

175

93.60S2

67

93.50S1

89

93.40

15

93.30

33【F-IML

3638】 成交價

累計成交張數

96.50

101

96.30

102

96.20

182

96.10

52

96.00

423

95.90

151

95.80

267

95.70

138

95.60

447

95.50

489

95.40

183

95.30

128

95.20

191

95.10

169

95.00

518

94.90

214

94.80

307

94.70

290

94.60

440

94.50

155

94.40

267

94.30

351

94.20

352

94.10

402

94.00

630

93.90

271

93.80

504

93.70

504

93.60

499

93.50

759

93.40

488

93.30

562

93.20

395

93.10

308

93.00

727

92.90

285

92.80

676

92.70

676

92.60

755

92.50P1

898

92.40

579

92.30

433

92.20

313

92.10

273

92.00P2

885

91.90

251

91.80

118

91.70

241

91.60

270

91.50

221

91.40

147

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

436

85.40

159

85.30

287

85.20

133

85.10

165

85.00

379

84.90

204

84.80

410

84.70

123

84.60

92

84.50#

354

84.40

104

84.30

138

84.20S2

270

84.10

123

84.00

229

83.90

83

83.80

114

83.70

210

83.60

170

83.50

105

83.40

79

83.30

74

83.20

157

83.10

83

83.00S1

371

82.90

191

82.80

60

82.70

35

82.60

50

82.50

178

82.40

64

82.30

110

82.20

35

82.10

67

82.00

111

81.90

63

81.80

68

81.70

74

81.60

89

81.50

60

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

14.85

556

14.80

336

14.75

362

14.70

1,042

14.65

959

14.60

1,515

14.55

954

14.50

2,594

14.45

641

14.40

648

14.35

36

14.30

157

14.25

59

14.20

315

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65P2

4,864

13.60P1

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,982

13.30

4,488

13.25

3,646

13.20

3,538

13.15

3,302

13.10

4,390

13.05

2,627

13.00

2,057

12.95

307

12.90

865

12.85#

677

12.80

573

12.75

101

12.70

162

12.65

39

12.60

56

12.55

340

12.50

898

12.45S2

1,703

12.40S1

2,120

12.35

1,458

12.30

1,348

12.25

1,075

12.20

50★ 資料來源:臺灣證券交易所 2013/4/12 17:15:27

社群留言