回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 12日

中央商情網/ 2013.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.50

17

95.20

20

95.10

12

95.00

17

94.90

5

94.80

6

94.70

8

94.60

50

94.50

134

94.40

8

94.30

25

94.20

38

94.10

87

94.00

443

93.90

301

93.80

414

93.70

161

93.60

124

93.50

525

93.40

91

93.30

73

93.20

56

93.10

18

93.00

199

92.90

43

92.80

59

92.70

37

92.60

100

92.50

260

92.40

91

92.30

117

92.20

113

92.10

203

92.00

86

91.90

32

91.80

54

91.70

96

91.60

155

91.50

521

91.40

116

91.30

295

91.20

165

91.10

172

91.00

511

90.90

233

90.80

241

90.70

204

90.60

201

90.50

354

90.40

355

90.30

431

90.20

481

90.10

406

90.00P1

1,248

89.90

275

89.80

343

89.70

269

89.60

316

89.50

393

89.40

338

89.30

163

89.20

144

89.10

267

89.00

616

88.90

161

88.80

309

88.70

623

88.60

373

88.50

671

88.40

278

88.30

19

88.20

22

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00P2

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50#

151

80.40S2

30

80.30

23

80.20

12

80.10

23

80.00S1

100【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.80

44

13.75

88

13.70

257

13.65

158

13.60

356

13.55

881

13.50

672

13.45

325

13.40P2

1,328

13.35

374

13.30

873

13.25

272

13.20

597

13.15

375

13.10

924

13.05

542

13.00

1,266

12.95

226

12.90

695

12.85

296

12.80#

735

12.75S2

451

12.70

422

12.65

93

12.60S1

562

12.55

386

12.50

192【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

35

45.75

14

45.70

62

45.65

34

45.60

195

45.55

109

45.50P1

375

45.45

145

45.40P2

221

45.35

60

45.30

102

45.25

48

45.20

142

45.15

71

45.10

183

45.05

54

45.00

59

44.95

7

44.90

16

44.85

14

44.80

50

44.75

19

44.70

99

44.65#

50

44.60S1

271

44.55

44

44.50S2

231

44.45

26

44.40

88

44.35

32

44.30

82

44.25

47

44.20

35

44.15

5

44.10

2

44.05

1

44.00

5

43.90

7

43.80

36

43.75

16

43.70

23

43.60

20

43.55

5

43.50

41

43.45

17

43.40

23

43.35

13

43.30

67

43.25

30

43.20

76

43.15

18

43.10

60

43.05

20

43.00

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

89.60

34

89.50

99

89.40

39

89.30

70

89.20

175

89.10

158

89.00

328

88.90

259

88.80

323

88.70

190

88.60

198

88.50

260

88.40

208

88.30P2

371

88.20P1

395

88.10

360

88.00

351

87.90

280

87.80

101

87.70

42

87.60

137

87.50

127

87.40

126

87.30

140

87.20

275

87.10

194

87.00

214

86.90

98

86.80

123

86.70

88

86.60

78

86.50

58

86.40

20

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

162

83.90

119

83.80

105

83.70

55

83.60

92

83.50

152

83.40

86

83.30

118

83.20

175

83.10

135

83.00#

252

82.90S2

29

82.80

9

82.70

14

82.60S1

29【聯穎  

3550】 成交價

累計成交張數

14.20

221

14.15

16

14.10

31

14.05

43

14.00

170

13.95

55

13.90

106

13.85

116

13.80P1

364

13.75

74

13.70

255

13.65

134

13.60

107

13.55

127

13.50P2

256

13.45

87

13.40

49

13.35#

61

13.30S1

108

13.25

37

13.20

50

13.15S2

101

13.10

31

13.05

18

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

34.85

7

34.80

14

34.70

6

34.65

7

34.60

14

34.55

8

34.50

83

34.45

38

34.40

82

34.35P1

110

34.30P2

101

34.25

39

34.20#

68

34.15

30

34.10

40

34.05

19

34.00

34

33.95

16

33.90

64

33.85

74

33.80

80

33.75

21

33.70S2

168

33.65

44

33.60

131

33.55

69

33.50

45

33.45

22

33.40

105

33.35

35

33.30

104

33.25

148

33.20

138

33.15

37

33.10

50

33.05

20

33.00S1

332

32.95

33

32.90

45

32.85

35

32.80

40

32.75

52

32.70

47

32.65

40

32.60

24

32.55

71

32.50

102

32.45

85

32.40

41

32.35

16

32.30

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

66.80

72

66.70

18

66.60

38

66.50

45

66.40

9

66.30

25

66.20

7

66.10

31

66.00

166

65.90

75

65.80

90

65.70

115

65.60

115

65.50

150

65.40

64

65.30

181

65.20

346

65.10

140

65.00

278

64.90

102

64.80

249

64.70

257

64.60

270

64.50

271

64.40

111

64.30

449

64.20

523

64.10P2

565

64.00P1

698

63.90

214

63.80

325

63.70

158

63.60

236

63.50

303

63.40

233

63.30

262

63.20

254

63.10

231

63.00

544

62.90

176

62.80

167

62.70

101

62.60

154

62.50

131

62.40

226

62.30

224

62.20

199

62.10

109

62.00

334

61.90

86

61.80

149

61.70

142

61.60

86

61.50

135

61.40

70

61.30

248

61.20

244

61.10#

166

61.00

383

60.90

165

60.80

125

60.70

85

60.60

107

60.50

321

60.40S2

486

60.30S1

1,350

60.20

1

60.00

33【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

114

31.35

3

31.30

173

31.25

117

31.20P2

407

31.15

5

31.10

6

31.05

15

31.00

137

30.95

70

30.90

158

30.85

32

30.80

121

30.75

45

30.70

231

30.65

81

30.60

84

30.55

134

30.50P1

1,050

30.45

161

30.40

314

30.35

164

30.30

329

30.25

90

30.20

256

30.15

148

30.10

199

30.05

104

30.00

325

29.95

16

29.90

29

29.85

10

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50

347

28.45

1

28.40#

56

28.30S2

32

28.25

2

28.20S1

68

28.15

23

28.10

24

28.05

7

28.00

26【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

58

63.30

47

63.20

54

63.10

90

63.00P1

238

62.90

71

62.80

74

62.70

20

62.60

29

62.50

63

62.40

18

62.30

26

62.20

48

62.10

79

62.00

160

61.90

63

61.80

84

61.70

98

61.60

48

61.50

71

61.40

34

61.30

81

61.20

93

61.10

104

61.00

152

60.90

66

60.80

114

60.70

156

60.60

144

60.50

175

60.40

66

60.30

119

60.20

156

60.10

32

60.00

27

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

23

58.80

10

58.70

49

58.60

44

58.50

60

58.40

52

58.30

85

58.20

99

58.10

67

58.00P2

184

57.90

25

57.80

90

57.70

27

57.60

9

57.50

10

57.30

1

57.20

4

57.10

4

57.00

22

56.90

36

56.80#

20

56.70

10

56.60

8

56.50S1

43

56.40S2

18

56.30

2【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00P2

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

87

63.20

54

63.10

72

63.00P1

337

62.90

162

62.80

145

62.70

69

62.60

92

62.50

229

62.40

80

62.30

149

62.20

81

62.10

56

62.00

207

61.90

112

61.80

131

61.70

105

61.60

120

61.50

120

61.40

54

61.30

42

61.20

35

61.10

47

61.00

132

60.90#

92

60.80

98

60.70S2

243

60.60

115

60.50S1

329

60.40

95

60.30

79

60.20

59

60.10

90

60.00

184

59.90

67

59.80

134

59.70

84

59.60

79

59.50

50

59.40

16

59.30

10

59.20

9

59.10

14

59.00

70

58.90

18

58.80

50

58.70

20

58.60

45

58.50

47

57.70

4

57.60

11

57.50

31

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

1

55.50

2【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20

3,841

72.10

4,068

72.00P2

5,269

71.90

3,220

71.80

3,719

71.70

1,875

71.60

3,193

71.50

3,199

71.40

3,090

71.30

2,853

71.20P1

6,517

71.10

2,388

71.00

4,751

70.90

2,737

70.80

3,671

70.70

1,919

70.60

2,127

70.50

1,567

70.40#

875

70.30

1,334

70.20

1,255

70.10

806

70.00

2,322

69.90

1,135

69.80

1,305

69.70

658

69.60

723

69.50

1,011

69.40

351

69.30

435

69.20

263

69.00

185

68.90

159

68.80

158

68.60

103

68.50

256

68.40

223

68.30

381

68.20

311

68.10

185

68.00

713

67.90

914

67.80

980

67.70

1,341

67.60

1,467

67.50

2,147

67.40

1,138

67.30

1,676

67.20

2,470

67.10

2,340

67.00S2

3,031

66.90

1,594

66.80S1

3,064

66.70

2,771

66.60

2,042

66.50

985

66.40

673

66.30

598

66.20

833

66.10

689

66.00

910

65.90

828

65.80

484

65.70

1,039

65.60

849

65.50

583

65.40

291

65.30

360【瀚宇博 

5469】 成交價

累計成交張數

14.50

97

14.45

440

14.40

443

14.35

1,468

14.30

2,150

14.25

1,976

14.20P1

4,882

14.15P2

3,361

14.10

2,928

14.05

2,753

14.00

2,079

13.95

1,733

13.90

1,242

13.85

1,033

13.80

1,125

13.75

794

13.70

405

13.65

509

13.60

189

13.55

57

13.50

236

13.45

71

13.40

110

13.35

102

13.30

362

13.25

861

13.20

1,990

13.15

587

13.10

467

13.05#

408

13.00S1

843

12.95

412

12.90S2

437

12.85

73【競國  

6108】 成交價

累計成交張數

20.95

25

20.90

43

20.85

121

20.80

74

20.75

222

20.70

343

20.65

326

20.60

362

20.55

394

20.50P2

779

20.45

577

20.40P1

1,020

20.35#

835

20.30

399

20.25

126

20.20

111

20.15

228

20.10S2

682

20.05

595

20.00S1

890

19.95

205

19.90

458

19.85

321

19.80

185

19.75

25

19.70

12【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80

80

44.75

48

44.70

73

44.65P2

95

44.60

69

44.55

44

44.50P1

124

44.45

58

44.40

44

44.35

36

44.30

59

44.25

87

44.20#

60

44.15

78

44.10

142

44.05

115

44.00

100

43.95

23

43.90

33

43.85

4

43.80

50

43.75

17

43.70

66

43.65

61

43.60

165

43.55

49

43.50S1

286

43.45

142

43.40

103

43.35

50

43.30

82

43.25

87

43.20S2

228

43.15

115

43.10

123

43.05

72

43.00

151

42.95

61

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75P2

109

8.74

14

8.73

18

8.70P1

161

8.69

93

8.68

55

8.67

56

8.66

6

8.65#

142

8.64

17

8.63

1

8.62

14

8.61

20

8.60S1

90

8.59

1

8.58

16

8.57

31

8.56

17

8.55

30

8.53

18

8.52

26

8.51

28

8.50S2

85

8.49

10

8.48

25

8.47

4

8.45

18

8.44

12

8.43

7

8.42

12

8.40

16

8.30

2【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50P2

55

11.45

33

11.40

49

11.35P1

209

11.30#

410

11.25

219

11.20S1

439

11.15S2

240

11.10

183

11.05

25

11.00

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20

3,050

38.15P1

4,812

38.10

2,515

38.05

1,365

38.00P2

4,354

37.95

1,838

37.90

2,197

37.85

1,041

37.80

1,635

37.75

1,257

37.70

3,304

37.65

986

37.60

1,994

37.55

1,002

37.50

1,819

37.45

536

37.40

225

37.35

59

37.30

658

37.25

465

37.20

1,834

37.15

1,119

37.10

1,100

37.05

343

37.00

1,452

36.95

791

36.90

1,021

36.85

1,017

36.80

2,612

36.75

1,197

36.70

1,574

36.65

888

36.60

1,788

36.55

1,888

36.50

4,168

36.45

1,278

36.40

1,832

36.35

1,147

36.30

902

36.25

344

36.20

708

36.15

853

36.10

1,829

36.05

1,810

36.00

2,186

35.95

867

35.90

1,046

35.85

1,104

35.80

1,963

35.75

1,268

35.70

1,208

35.65

1,023

35.60#

1,465

35.55S2

368

35.50S1

856

35.45

357

35.40

152

35.35

83

35.30

34

35.20

18【鈞寶  

6155】 成交價

累計成交張數

21.50

14

21.45

25

21.40

103

21.35

11

21.30

24

21.25

97

21.20P2

174

21.15P1

215

21.10

23

21.05#

44

21.00S1

144

20.95S2

95

20.90

4

20.85

77

20.80

2

20.75

10

20.70

91

20.65

84

20.60

13

20.55

11

20.50

39

20.40

12

20.35

5

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.27

15

6.20

6

6.17

3

6.15

7

6.10

29

6.09

11

6.05P2

43

6.04

4

6.03

27

6.02

2

6.01

4

6.00

11

5.99

9

5.98

10

5.97P1

376

5.96

19

5.95

32

5.94

29

5.92

9

5.91

11

5.90

17

5.88

10

5.87#

262

5.86

20

5.85

225

5.84

14

5.83

36

5.82

7

5.81

72

5.80

78

5.79

23

5.78

8

5.77

44

5.76

5

5.75

58

5.74

2

5.73

8

5.72

29

5.71

13

5.70

67

5.69

10

5.68

47

5.67

3

5.66

12

5.65

94

5.64

11

5.63

12

5.62

66

5.61

123

5.60S2

252

5.59

44

5.58

72

5.57

38

5.56

19

5.55S1

319

5.54

14

5.53

57

5.52

104

5.51

199

5.50

205

5.49

113

5.48

115

5.47

1

5.46

87

5.45

46

5.42

1

5.41

12

5.40

50

5.36

36【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25P2

1,979

11.20

967

11.15

1,593

11.10

1,204

11.05

1,868

11.00

1,289

10.95

962

10.90

804

10.85

379

10.80

1,058

10.75

385

10.70

358

10.65

442

10.60

524

10.55

338

10.50

348

10.45

269

10.40

746

10.35

1,378

10.30

1,151

10.25

602

10.20

911

10.15#

523

10.10S1

200【詮欣  

6205】 成交價

累計成交張數

18.40

3

18.30

27

18.25

4

18.20

55

18.10

67

18.05

20

18.00

237

17.95

102

17.90

57

17.85

29

17.80

43

17.75

20

17.70

52

17.65

65

17.60

98

17.55

69

17.50P1

280

17.45

150

17.40P2

237

17.35

48

17.30#

74【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

160

34.40

352

34.35

665

34.30P1

1,404

34.25

1,221

34.20P2

1,265

34.15

908

34.10

1,173

34.05

831

34.00

914

33.95

393

33.90

551

33.85

359

33.80

379

33.75

399

33.70

856

33.65

988

33.60

887

33.55

939

33.50

629

33.45

368

33.40

128

33.35

73

33.30

212

33.25

231

33.20

532

33.15

241

33.10

573

33.05#

312

33.00S1

758

32.95

126

32.90

360

32.85

392

32.80S2

564

32.75

51

32.70

71【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

80

60.30

196

60.20P2

317

60.10

299

60.00P1

571

59.90

139

59.80

136

59.70

32

59.60

64

59.50

66

59.40

52

59.30

88

59.20

189

59.10

161

59.00

194

58.90

74

58.80

129

58.70

184

58.60

169

58.50

215

58.40

114

58.30

155

58.20

134

58.10#

83

58.00S1

310

57.90

30

57.80S2

49

57.70

3

57.50

43【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.85

35

9.83

21

9.82

143

9.81

41

9.80

641

9.79

424

9.78P1

1,192

9.77

183

9.76

381

9.75P2

669

9.74

206

9.73

237

9.72

475

9.71

280

9.70#

1,039

9.69

280

9.68

462

9.67

241

9.66

93

9.65

466

9.64

139

9.63

258

9.62

197

9.61

41

9.60S1

664

9.59

19

9.58

205

9.57

54

9.56

85

9.55

99

9.54

76

9.53

111

9.52

66

9.51

169

9.50S2

528

9.49

33

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

2,845 100.50

2,208 100.00P1

5,060

99.90P2

3,651

99.80

3,107

99.70

2,398

99.60

1,794

99.50

2,542

99.40

1,262

99.30

763

99.20

587

99.10

628

99.00

1,785

98.90

490

98.80

579

98.70

423

98.60

532

98.50

845

98.40

385

98.30

131

98.20

559

98.10

398

98.00

1,393

97.90

594

97.80

705

97.70

498

97.60

512

97.50

847

97.40

291

97.30

210

97.20

300

97.10

652

97.00

578

96.90

51

96.80

220

96.70

66

96.60

133

96.50

394

96.40

167

96.30

293

96.20

519

96.10

558

96.00

1,520

95.90

519

95.80

480

95.70

764

95.60

799

95.50

1,114

95.40

213

95.30

221

95.20

569

95.10

328

95.00

1,044

94.90

167

94.80

167

94.70

284

94.60

466

94.50

604

94.40

301

94.30

291

94.20

227

94.10

207

94.00

1,254

93.90

383

93.80#

715

93.70

478

93.60

474

93.50

1,179

93.40

1,204

93.30

371

93.20

416

93.10

970

93.00

914

92.90

335

92.80

487

92.70

510

92.60

384

92.50

598

92.40

99

92.30

118

92.20

139

92.10

270

92.00

614

91.90

529

91.80

721

91.70

649

91.60

508

91.50

447

91.40

368

91.30

528

91.20

568

91.10

458

91.00S1

1,302

90.90

476

90.80

253

90.70

212

90.60

368

90.50

510

90.40

286

90.30

628

90.20

765

90.10

246

90.00

198

89.90

9

89.80

73

89.70

33

89.60

26

89.50

56

89.40

125

89.30

30

89.20

404

89.10

381

89.00

401

88.90

329

88.80

497

88.70

521

88.60

674

88.50S2

1,299

88.40

874

88.30

655

88.20

496

88.10

346

88.00

842

87.90

109

87.80

429

87.70

38【康舒  

6282】 成交價

累計成交張數

26.50

504

26.45

1,408

26.40P1

2,564

26.35

837

26.30

1,002

26.25

641

26.20

1,261

26.15

1,456

26.10P2

1,919

26.05

1,547

26.00#

4,146

25.95

1,140

25.90

1,841

25.85

1,827

25.80

2,872

25.75

1,598

25.70

2,865

25.65

2,401

25.60

3,053

25.55S2

3,745

25.50S1

4,399

25.45

2,703

25.40

2,965

25.35

1,735

25.30

1,739

25.25

443

25.20

1,224

25.15

1,438

25.10

2,046

25.05

1,127

25.00

1,277

24.95

636

24.90

1,065

24.85

1,115

24.80

2,268

24.75

1,369

24.70

1,077

24.65

811

24.60

518

24.55

519

24.50

424

24.45

178

24.40

217

24.35

283

24.30

632

24.25

474

24.20

806

24.15

743

24.10

534

24.05

625

24.00

2,291

23.95

2,042

23.90

1,961

23.85

1,002

23.80

689

23.75

440

23.70

585

23.65

329

23.60

737

23.55

187【台虹  

8039】 成交價

累計成交張數

39.00

119

38.95

4

38.90

17

38.80

11

38.70

2

38.60

29

38.55

58

38.50

75

38.45

40

38.40

103

38.35

87

38.30

266

38.25

218

38.20

278

38.15

150

38.10

156

38.05

91

38.00

192

37.95

94

37.90

90

37.85

59

37.80

140

37.70

24

37.65

305

37.60

691

37.55

143

37.50

661

37.45

328

37.40

802

37.35

462

37.30

616

37.25

744

37.20P2

1,230

37.15

684

37.10

427

37.05

214

37.00

749

36.95

215

36.90

620

36.85

402

36.80

578

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

535

36.40

832

36.35

744

36.30P1

1,391

36.25

699

36.20

959

36.15

701

36.10

1,093

36.05

750

36.00

899

35.95

248

35.90

374

35.85

204

35.80

98

35.75

15

35.70

22

35.65

10

35.60#

153

35.55S2

92

35.50S1

119【南電  

8046】 成交價

累計成交張數

34.85

6

34.80

51

34.75

12

34.70

8

34.65

17

34.60

101

34.55

91

34.50

55

34.45

28

34.40

41

34.35

28

34.30

57

34.25

47

34.20

59

34.15

31

34.10

40

34.05

84

34.00

246

33.95

128

33.90

188

33.85

124

33.80

134

33.75

115

33.70

239

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90P2

698

32.85

264

32.80

421

32.75

541

32.70

651

32.65

243

32.60

416

32.55

563

32.50#

683

32.45

469

32.40S1

819

32.35S2

663

32.30

521

32.25

143

32.20

231

32.15

166

32.10

256

32.05

19

32.00

89

31.95

42

31.90

111

31.85

18

31.80

26

31.75

4

31.70

34

31.65

81

31.60

26

31.55

23

31.50

85

31.45

29

31.40

65

31.35

81

31.30

172

31.25

256

31.20

425

31.15

351

31.10

274

31.05

168

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

54

42.45

18

42.40

176

42.35

52

42.30

173

42.25

138

42.20

198

42.15

130

42.10

288

42.05

237

42.00P1

449

41.95

219

41.90P2

413

41.85

201

41.80

317

41.75

97

41.70

229

41.65

91

41.60

76

41.55

85

41.50

227

41.45

60

41.40

21

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

149

40.85

289

40.80

142

40.75

57

40.70

104

40.65

30

40.60

141

40.55

26

40.50

221

40.45

8

40.40#

27

40.35S2

7

40.30S1

25【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,124

28.75

1,038

28.70

1,344

28.65

1,169

28.60

1,229

28.55

1,319

28.50P2

6,800

28.45

1,206

28.40

2,257

28.35

1,303

28.30

2,331

28.25

723

28.20

2,772

28.15

2,663

28.10

2,831

28.05

702

28.00

2,726

27.95

632

27.90

1,192

27.85

807

27.80

2,516

27.75

732

27.70

2,412

27.65

2,002

27.60

4,510

27.55

1,793

27.50

2,771

27.45

1,684

27.40

5,009

27.35

2,224

27.30

4,072

27.25

3,045

27.20

3,865

27.15

2,836

27.10

5,596

27.05

2,875

27.00P1

7,353

26.95

1,460

26.90

3,245

26.85

2,244

26.80

5,044

26.75

3,600

26.70

4,393

26.65

3,215

26.60

4,701

26.55

1,750

26.50

5,030

26.45

1,493

26.40

2,796

26.35

1,593

26.30#

4,577

26.25

2,571

26.20

5,153

26.15

494

26.10

3,855

26.05

115

26.00

724

25.95

441

25.90

644

25.85

729

25.80

2,264

25.75

1,137

25.70

1,154

25.65

164

25.60

448

25.55

232

25.50

576

25.40

166

25.35

303

25.30

151

25.25

537

25.20

2,686

25.15

146

25.10

61

25.05

79

25.00

1,417

24.95

92

24.90

237

24.85

132

24.80

884

24.75

131

24.65

70

24.60

204

24.55

57

24.50

263

24.40S1

19,164

24.35

1,310

24.30

1,468

24.25

699

24.20

2,070

24.15

797

24.10

1,019

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85S2

5,798

21.40

2,453

21.00

159

20.90

60

20.80

338

20.40

25

20.35

6

20.30

6

20.25

33

20.20

307

20.15

245

20.10

510

20.05

176

20.00

708

19.95

247

19.90

320

19.85

237

19.80

344

19.75

239

19.70

360

19.65

347

19.60

573

19.55

299

19.50

145【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,380

45.25

1,412

45.20

1,438

45.15

994

45.10

1,823

45.05

858

45.00P2

3,074

44.95

1,184

44.90

1,734

44.85

1,887

44.80P1

3,194

44.75

2,661

44.70

1,267

44.65

841

44.60

873

44.55

648

44.50

1,155

44.45

330

44.40

434

44.35

206

44.30

485

44.25

123

44.20

376

44.15

471

44.10

729

44.05

540

44.00

2,779

43.95

999

43.90

2,123

43.85

1,754

43.80

2,921

43.75#

1,547

43.70S2

2,395

43.65

1,750

43.60S1

2,705

43.55

1,435

43.50

1,753

43.45

615

43.40

608

43.35

288

43.30

306

43.25

284

43.20

395

43.15

167

43.10

101

43.05

45

43.00

268

42.95

33

42.90

5【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

196

15.15

216

15.10P2

586

15.05

347

15.00P1

800

14.95

261

14.90

474

14.85

431

14.80

406

14.75

107

14.70

141

14.65

168

14.60#

255

14.55

134

14.50S1

401

14.45S2

197

14.40

58★ 資料來源:臺灣證券交易所 2013/4/12 17:17:16

社群留言