盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
17
94.90
5
94.80
6
94.70
8
94.60
50
94.50
134
94.40
8
94.30
25
94.20
38
94.10
87
94.00
443
93.90
301
93.80
414
93.70
161
93.60
124
93.50
525
93.40
91
93.30
73
93.20
56
93.10
18
93.00
199
92.90
43
92.80
59
92.70
37
92.60
100
92.50
260
92.40
91
92.30
117
92.20
113
92.10
203
92.00
86
91.90
32
91.80
54
91.70
96
91.60
155
91.50
521
91.40
116
91.30
295
91.20
165
91.10
172
91.00
511
90.90
233
90.80
241
90.70
204
90.60
201
90.50
354
90.40
355
90.30
431
90.20
481
90.10
406
90.00P1
1,248
89.90
275
89.80
343
89.70
269
89.60
316
89.50
393
89.40
338
89.30
163
89.20
144
89.10
267
89.00
616
88.90
161
88.80
309
88.70
623
88.60
373
88.50
671
88.40
278
88.30
19
88.20
22
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00P2
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50#
151
80.40S2
30
80.30
23
80.20
12
80.10
23
80.00S1
100【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.80
44
13.75
88
13.70
257
13.65
158
13.60
356
13.55
881
13.50
672
13.45
325
13.40P2
1,328
13.35
374
13.30
873
13.25
272
13.20
597
13.15
375
13.10
924
13.05
542
13.00
1,266
12.95
226
12.90
695
12.85
296
12.80#
735
12.75S2
451
12.70
422
12.65
93
12.60S1
562
12.55
386
12.50
192【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40P2
221
45.35
60
45.30
102
45.25
48
45.20
142
45.15
71
45.10
183
45.05
54
45.00
59
44.95
7
44.90
16
44.85
14
44.80
50
44.75
19
44.70
99
44.65#
50
44.60S1
271
44.55
44
44.50S2
231
44.45
26
44.40
88
44.35
32
44.30
82
44.25
47
44.20
35
44.15
5
44.10
2
44.05
1
44.00
5
43.90
7
43.80
36
43.75
16
43.70
23
43.60
20
43.55
5
43.50
41
43.45
17
43.40
23
43.35
13
43.30
67
43.25
30
43.20
76
43.15
18
43.10
60
43.05
20
43.00
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
89.60
34
89.50
99
89.40
39
89.30
70
89.20
175
89.10
158
89.00
328
88.90
259
88.80
323
88.70
190
88.60
198
88.50
260
88.40
208
88.30P2
371
88.20P1
395
88.10
360
88.00
351
87.90
280
87.80
101
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20
275
87.10
194
87.00
214
86.90
98
86.80
123
86.70
88
86.60
78
86.50
58
86.40
20
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
162
83.90
119
83.80
105
83.70
55
83.60
92
83.50
152
83.40
86
83.30
118
83.20
175
83.10
135
83.00#
252
82.90S2
29
82.80
9
82.70
14
82.60S1
29【聯穎
3550】 成交價
累計成交張數
14.20
221
14.15
16
14.10
31
14.05
43
14.00
170
13.95
55
13.90
106
13.85
116
13.80P1
364
13.75
74
13.70
255
13.65
134
13.60
107
13.55
127
13.50P2
256
13.45
87
13.40
49
13.35#
61
13.30S1
108
13.25
37
13.20
50
13.15S2
101
13.10
31
13.05
18
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
34.85
7
34.80
14
34.70
6
34.65
7
34.60
14
34.55
8
34.50
83
34.45
38
34.40
82
34.35P1
110
34.30P2
101
34.25
39
34.20#
68
34.15
30
34.10
40
34.05
19
34.00
34
33.95
16
33.90
64
33.85
74
33.80
80
33.75
21
33.70S2
168
33.65
44
33.60
131
33.55
69
33.50
45
33.45
22
33.40
105
33.35
35
33.30
104
33.25
148
33.20
138
33.15
37
33.10
50
33.05
20
33.00S1
332
32.95
33
32.90
45
32.85
35
32.80
40
32.75
52
32.70
47
32.65
40
32.60
24
32.55
71
32.50
102
32.45
85
32.40
41
32.35
16
32.30
108
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
66.80
72
66.70
18
66.60
38
66.50
45
66.40
9
66.30
25
66.20
7
66.10
31
66.00
166
65.90
75
65.80
90
65.70
115
65.60
115
65.50
150
65.40
64
65.30
181
65.20
346
65.10
140
65.00
278
64.90
102
64.80
249
64.70
257
64.60
270
64.50
271
64.40
111
64.30
449
64.20
523
64.10P2
565
64.00P1
698
63.90
214
63.80
325
63.70
158
63.60
236
63.50
303
63.40
233
63.30
262
63.20
254
63.10
231
63.00
544
62.90
176
62.80
167
62.70
101
62.60
154
62.50
131
62.40
226
62.30
224
62.20
199
62.10
109
62.00
334
61.90
86
61.80
149
61.70
142
61.60
86
61.50
135
61.40
70
61.30
248
61.20
244
61.10#
166
61.00
383
60.90
165
60.80
125
60.70
85
60.60
107
60.50
321
60.40S2
486
60.30S1
1,350
60.20
1
60.00
33【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
114
31.35
3
31.30
173
31.25
117
31.20P2
407
31.15
5
31.10
6
31.05
15
31.00
137
30.95
70
30.90
158
30.85
32
30.80
121
30.75
45
30.70
231
30.65
81
30.60
84
30.55
134
30.50P1
1,050
30.45
161
30.40
314
30.35
164
30.30
329
30.25
90
30.20
256
30.15
148
30.10
199
30.05
104
30.00
325
29.95
16
29.90
29
29.85
10
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50
347
28.45
1
28.40#
56
28.30S2
32
28.25
2
28.20S1
68
28.15
23
28.10
24
28.05
7
28.00
26【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50
146
63.40
58
63.30
47
63.20
54
63.10
90
63.00P1
238
62.90
71
62.80
74
62.70
20
62.60
29
62.50
63
62.40
18
62.30
26
62.20
48
62.10
79
62.00
160
61.90
63
61.80
84
61.70
98
61.60
48
61.50
71
61.40
34
61.30
81
61.20
93
61.10
104
61.00
152
60.90
66
60.80
114
60.70
156
60.60
144
60.50
175
60.40
66
60.30
119
60.20
156
60.10
32
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.30
1
59.20
10
59.10
3
59.00
25
58.90
23
58.80
10
58.70
49
58.60
44
58.50
60
58.40
52
58.30
85
58.20
99
58.10
67
58.00P2
184
57.90
25
57.80
90
57.70
27
57.60
9
57.50
10
57.30
1
57.20
4
57.10
4
57.00
22
56.90
36
56.80#
20
56.70
10
56.60
8
56.50S1
43
56.40S2
18
56.30
2【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00P2
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P1
337
62.90
162
62.80
145
62.70
69
62.60
92
62.50
229
62.40
80
62.30
149
62.20
81
62.10
56
62.00
207
61.90
112
61.80
131
61.70
105
61.60
120
61.50
120
61.40
54
61.30
42
61.20
35
61.10
47
61.00
132
60.90#
92
60.80
98
60.70S2
243
60.60
115
60.50S1
329
60.40
95
60.30
79
60.20
59
60.10
90
60.00
184
59.90
67
59.80
134
59.70
84
59.60
79
59.50
50
59.40
16
59.30
10
59.20
9
59.10
14
59.00
70
58.90
18
58.80
50
58.70
20
58.60
45
58.50
47
57.70
4
57.60
11
57.50
31
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
1
55.50
2【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20
3,841
72.10
4,068
72.00P2
5,269
71.90
3,220
71.80
3,719
71.70
1,875
71.60
3,193
71.50
3,199
71.40
3,090
71.30
2,853
71.20P1
6,517
71.10
2,388
71.00
4,751
70.90
2,737
70.80
3,671
70.70
1,919
70.60
2,127
70.50
1,567
70.40#
875
70.30
1,334
70.20
1,255
70.10
806
70.00
2,322
69.90
1,135
69.80
1,305
69.70
658
69.60
723
69.50
1,011
69.40
351
69.30
435
69.20
263
69.00
185
68.90
159
68.80
158
68.60
103
68.50
256
68.40
223
68.30
381
68.20
311
68.10
185
68.00
713
67.90
914
67.80
980
67.70
1,341
67.60
1,467
67.50
2,147
67.40
1,138
67.30
1,676
67.20
2,470
67.10
2,340
67.00S2
3,031
66.90
1,594
66.80S1
3,064
66.70
2,771
66.60
2,042
66.50
985
66.40
673
66.30
598
66.20
833
66.10
689
66.00
910
65.90
828
65.80
484
65.70
1,039
65.60
849
65.50
583
65.40
291
65.30
360【瀚宇博
5469】 成交價
累計成交張數
14.50
97
14.45
440
14.40
443
14.35
1,468
14.30
2,150
14.25
1,976
14.20P1
4,882
14.15P2
3,361
14.10
2,928
14.05
2,753
14.00
2,079
13.95
1,733
13.90
1,242
13.85
1,033
13.80
1,125
13.75
794
13.70
405
13.65
509
13.60
189
13.55
57
13.50
236
13.45
71
13.40
110
13.35
102
13.30
362
13.25
861
13.20
1,990
13.15
587
13.10
467
13.05#
408
13.00S1
843
12.95
412
12.90S2
437
12.85
73【競國
6108】 成交價
累計成交張數
20.95
25
20.90
43
20.85
121
20.80
74
20.75
222
20.70
343
20.65
326
20.60
362
20.55
394
20.50P2
779
20.45
577
20.40P1
1,020
20.35#
835
20.30
399
20.25
126
20.20
111
20.15
228
20.10S2
682
20.05
595
20.00S1
890
19.95
205
19.90
458
19.85
321
19.80
185
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80
80
44.75
48
44.70
73
44.65P2
95
44.60
69
44.55
44
44.50P1
124
44.45
58
44.40
44
44.35
36
44.30
59
44.25
87
44.20#
60
44.15
78
44.10
142
44.05
115
44.00
100
43.95
23
43.90
33
43.85
4
43.80
50
43.75
17
43.70
66
43.65
61
43.60
165
43.55
49
43.50S1
286
43.45
142
43.40
103
43.35
50
43.30
82
43.25
87
43.20S2
228
43.15
115
43.10
123
43.05
72
43.00
151
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75P2
109
8.74
14
8.73
18
8.70P1
161
8.69
93
8.68
55
8.67
56
8.66
6
8.65#
142
8.64
17
8.63
1
8.62
14
8.61
20
8.60S1
90
8.59
1
8.58
16
8.57
31
8.56
17
8.55
30
8.53
18
8.52
26
8.51
28
8.50S2
85
8.49
10
8.48
25
8.47
4
8.45
18
8.44
12
8.43
7
8.42
12
8.40
16
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50P2
55
11.45
33
11.40
49
11.35P1
209
11.30#
410
11.25
219
11.20S1
439
11.15S2
240
11.10
183
11.05
25
11.00
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,304
37.65
986
37.60
1,994
37.55
1,002
37.50
1,819
37.45
536
37.40
225
37.35
59
37.30
658
37.25
465
37.20
1,834
37.15
1,119
37.10
1,100
37.05
343
37.00
1,452
36.95
791
36.90
1,021
36.85
1,017
36.80
2,612
36.75
1,197
36.70
1,574
36.65
888
36.60
1,788
36.55
1,888
36.50
4,168
36.45
1,278
36.40
1,832
36.35
1,147
36.30
902
36.25
344
36.20
708
36.15
853
36.10
1,829
36.05
1,810
36.00
2,186
35.95
867
35.90
1,046
35.85
1,104
35.80
1,963
35.75
1,268
35.70
1,208
35.65
1,023
35.60#
1,465
35.55S2
368
35.50S1
856
35.45
357
35.40
152
35.35
83
35.30
34
35.20
18【鈞寶
6155】 成交價
累計成交張數
21.50
14
21.45
25
21.40
103
21.35
11
21.30
24
21.25
97
21.20P2
174
21.15P1
215
21.10
23
21.05#
44
21.00S1
144
20.95S2
95
20.90
4
20.85
77
20.80
2
20.75
10
20.70
91
20.65
84
20.60
13
20.55
11
20.50
39
20.40
12
20.35
5
20.20
1【捷泰
6165】 成交價
累計成交張數
6.27
15
6.20
6
6.17
3
6.15
7
6.10
29
6.09
11
6.05P2
43
6.04
4
6.03
27
6.02
2
6.01
4
6.00
11
5.99
9
5.98
10
5.97P1
376
5.96
19
5.95
32
5.94
29
5.92
9
5.91
11
5.90
17
5.88
10
5.87#
262
5.86
20
5.85
225
5.84
14
5.83
36
5.82
7
5.81
72
5.80
78
5.79
23
5.78
8
5.77
44
5.76
5
5.75
58
5.74
2
5.73
8
5.72
29
5.71
13
5.70
67
5.69
10
5.68
47
5.67
3
5.66
12
5.65
94
5.64
11
5.63
12
5.62
66
5.61
123
5.60S2
252
5.59
44
5.58
72
5.57
38
5.56
19
5.55S1
319
5.54
14
5.53
57
5.52
104
5.51
199
5.50
205
5.49
113
5.48
115
5.47
1
5.46
87
5.45
46
5.42
1
5.41
12
5.40
50
5.36
36【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,289
10.95
962
10.90
804
10.85
379
10.80
1,058
10.75
385
10.70
358
10.65
442
10.60
524
10.55
338
10.50
348
10.45
269
10.40
746
10.35
1,378
10.30
1,151
10.25
602
10.20
911
10.15#
523
10.10S1
200【詮欣
6205】 成交價
累計成交張數
18.40
3
18.30
27
18.25
4
18.20
55
18.10
67
18.05
20
18.00
237
17.95
102
17.90
57
17.85
29
17.80
43
17.75
20
17.70
52
17.65
65
17.60
98
17.55
69
17.50P1
280
17.45
150
17.40P2
237
17.35
48
17.30#
74【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30P1
1,404
34.25
1,221
34.20P2
1,265
34.15
908
34.10
1,173
34.05
831
34.00
914
33.95
393
33.90
551
33.85
359
33.80
379
33.75
399
33.70
856
33.65
988
33.60
887
33.55
939
33.50
629
33.45
368
33.40
128
33.35
73
33.30
212
33.25
231
33.20
532
33.15
241
33.10
573
33.05#
312
33.00S1
758
32.95
126
32.90
360
32.85
392
32.80S2
564
32.75
51
32.70
71【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
57
60.40
80
60.30
196
60.20P2
317
60.10
299
60.00P1
571
59.90
139
59.80
136
59.70
32
59.60
64
59.50
66
59.40
52
59.30
88
59.20
189
59.10
161
59.00
194
58.90
74
58.80
129
58.70
184
58.60
169
58.50
215
58.40
114
58.30
155
58.20
134
58.10#
83
58.00S1
310
57.90
30
57.80S2
49
57.70
3
57.50
43【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.85
35
9.83
21
9.82
143
9.81
41
9.80
641
9.79
424
9.78P1
1,192
9.77
183
9.76
381
9.75P2
669
9.74
206
9.73
237
9.72
475
9.71
280
9.70#
1,039
9.69
280
9.68
462
9.67
241
9.66
93
9.65
466
9.64
139
9.63
258
9.62
197
9.61
41
9.60S1
664
9.59
19
9.58
205
9.57
54
9.56
85
9.55
99
9.54
76
9.53
111
9.52
66
9.51
169
9.50S2
528
9.49
33
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,208 100.00P1
5,060
99.90P2
3,651
99.80
3,107
99.70
2,398
99.60
1,794
99.50
2,542
99.40
1,262
99.30
763
99.20
587
99.10
628
99.00
1,785
98.90
490
98.80
579
98.70
423
98.60
532
98.50
845
98.40
385
98.30
131
98.20
559
98.10
398
98.00
1,393
97.90
594
97.80
705
97.70
498
97.60
512
97.50
847
97.40
291
97.30
210
97.20
300
97.10
652
97.00
578
96.90
51
96.80
220
96.70
66
96.60
133
96.50
394
96.40
167
96.30
293
96.20
519
96.10
558
96.00
1,520
95.90
519
95.80
480
95.70
764
95.60
799
95.50
1,114
95.40
213
95.30
221
95.20
569
95.10
328
95.00
1,044
94.90
167
94.80
167
94.70
284
94.60
466
94.50
604
94.40
301
94.30
291
94.20
227
94.10
207
94.00
1,254
93.90
383
93.80#
715
93.70
478
93.60
474
93.50
1,179
93.40
1,204
93.30
371
93.20
416
93.10
970
93.00
914
92.90
335
92.80
487
92.70
510
92.60
384
92.50
598
92.40
99
92.30
118
92.20
139
92.10
270
92.00
614
91.90
529
91.80
721
91.70
649
91.60
508
91.50
447
91.40
368
91.30
528
91.20
568
91.10
458
91.00S1
1,302
90.90
476
90.80
253
90.70
212
90.60
368
90.50
510
90.40
286
90.30
628
90.20
765
90.10
246
90.00
198
89.90
9
89.80
73
89.70
33
89.60
26
89.50
56
89.40
125
89.30
30
89.20
404
89.10
381
89.00
401
88.90
329
88.80
497
88.70
521
88.60
674
88.50S2
1,299
88.40
874
88.30
655
88.20
496
88.10
346
88.00
842
87.90
109
87.80
429
87.70
38【康舒
6282】 成交價
累計成交張數
26.50
504
26.45
1,408
26.40P1
2,564
26.35
837
26.30
1,002
26.25
641
26.20
1,261
26.15
1,456
26.10P2
1,919
26.05
1,547
26.00#
4,146
25.95
1,140
25.90
1,841
25.85
1,827
25.80
2,872
25.75
1,598
25.70
2,865
25.65
2,401
25.60
3,053
25.55S2
3,745
25.50S1
4,399
25.45
2,703
25.40
2,965
25.35
1,735
25.30
1,739
25.25
443
25.20
1,224
25.15
1,438
25.10
2,046
25.05
1,127
25.00
1,277
24.95
636
24.90
1,065
24.85
1,115
24.80
2,268
24.75
1,369
24.70
1,077
24.65
811
24.60
518
24.55
519
24.50
424
24.45
178
24.40
217
24.35
283
24.30
632
24.25
474
24.20
806
24.15
743
24.10
534
24.05
625
24.00
2,291
23.95
2,042
23.90
1,961
23.85
1,002
23.80
689
23.75
440
23.70
585
23.65
329
23.60
737
23.55
187【台虹
8039】 成交價
累計成交張數
39.00
119
38.95
4
38.90
17
38.80
11
38.70
2
38.60
29
38.55
58
38.50
75
38.45
40
38.40
103
38.35
87
38.30
266
38.25
218
38.20
278
38.15
150
38.10
156
38.05
91
38.00
192
37.95
94
37.90
90
37.85
59
37.80
140
37.70
24
37.65
305
37.60
691
37.55
143
37.50
661
37.45
328
37.40
802
37.35
462
37.30
616
37.25
744
37.20P2
1,230
37.15
684
37.10
427
37.05
214
37.00
749
36.95
215
36.90
620
36.85
402
36.80
578
36.75
69
36.70
138
36.65
73
36.60
144
36.55
190
36.50
609
36.45
535
36.40
832
36.35
744
36.30P1
1,391
36.25
699
36.20
959
36.15
701
36.10
1,093
36.05
750
36.00
899
35.95
248
35.90
374
35.85
204
35.80
98
35.75
15
35.70
22
35.65
10
35.60#
153
35.55S2
92
35.50S1
119【南電
8046】 成交價
累計成交張數
34.85
6
34.80
51
34.75
12
34.70
8
34.65
17
34.60
101
34.55
91
34.50
55
34.45
28
34.40
41
34.35
28
34.30
57
34.25
47
34.20
59
34.15
31
34.10
40
34.05
84
34.00
246
33.95
128
33.90
188
33.85
124
33.80
134
33.75
115
33.70
239
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90P2
698
32.85
264
32.80
421
32.75
541
32.70
651
32.65
243
32.60
416
32.55
563
32.50#
683
32.45
469
32.40S1
819
32.35S2
663
32.30
521
32.25
143
32.20
231
32.15
166
32.10
256
32.05
19
32.00
89
31.95
42
31.90
111
31.85
18
31.80
26
31.75
4
31.70
34
31.65
81
31.60
26
31.55
23
31.50
85
31.45
29
31.40
65
31.35
81
31.30
172
31.25
256
31.20
425
31.15
351
31.10
274
31.05
168
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
54
42.45
18
42.40
176
42.35
52
42.30
173
42.25
138
42.20
198
42.15
130
42.10
288
42.05
237
42.00P1
449
41.95
219
41.90P2
413
41.85
201
41.80
317
41.75
97
41.70
229
41.65
91
41.60
76
41.55
85
41.50
227
41.45
60
41.40
21
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
149
40.85
289
40.80
142
40.75
57
40.70
104
40.65
30
40.60
141
40.55
26
40.50
221
40.45
8
40.40#
27
40.35S2
7
40.30S1
25【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P2
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
807
27.80
2,516
27.75
732
27.70
2,412
27.65
2,002
27.60
4,510
27.55
1,793
27.50
2,771
27.45
1,684
27.40
5,009
27.35
2,224
27.30
4,072
27.25
3,045
27.20
3,865
27.15
2,836
27.10
5,596
27.05
2,875
27.00P1
7,353
26.95
1,460
26.90
3,245
26.85
2,244
26.80
5,044
26.75
3,600
26.70
4,393
26.65
3,215
26.60
4,701
26.55
1,750
26.50
5,030
26.45
1,493
26.40
2,796
26.35
1,593
26.30#
4,577
26.25
2,571
26.20
5,153
26.15
494
26.10
3,855
26.05
115
26.00
724
25.95
441
25.90
644
25.85
729
25.80
2,264
25.75
1,137
25.70
1,154
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798
21.40
2,453
21.00
159
20.90
60
20.80
338
20.40
25
20.35
6
20.30
6
20.25
33
20.20
307
20.15
245
20.10
510
20.05
176
20.00
708
19.95
247
19.90
320
19.85
237
19.80
344
19.75
239
19.70
360
19.65
347
19.60
573
19.55
299
19.50
145【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,380
45.25
1,412
45.20
1,438
45.15
994
45.10
1,823
45.05
858
45.00P2
3,074
44.95
1,184
44.90
1,734
44.85
1,887
44.80P1
3,194
44.75
2,661
44.70
1,267
44.65
841
44.60
873
44.55
648
44.50
1,155
44.45
330
44.40
434
44.35
206
44.30
485
44.25
123
44.20
376
44.15
471
44.10
729
44.05
540
44.00
2,779
43.95
999
43.90
2,123
43.85
1,754
43.80
2,921
43.75#
1,547
43.70S2
2,395
43.65
1,750
43.60S1
2,705
43.55
1,435
43.50
1,753
43.45
615
43.40
608
43.35
288
43.30
306
43.25
284
43.20
395
43.15
167
43.10
101
43.05
45
43.00
268
42.95
33
42.90
5【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
196
15.15
216
15.10P2
586
15.05
347
15.00P1
800
14.95
261
14.90
474
14.85
431
14.80
406
14.75
107
14.70
141
14.65
168
14.60#
255
14.55
134
14.50S1
401
14.45S2
197
14.40
58★ 資料來源：臺灣證券交易所 2013/4/12 17:17:16