盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
16
6.78
5
6.77
10
6.75
12
6.74
16
6.73
12
6.72
12
6.71
15
6.70
173
6.69
111
6.68
175
6.67
28
6.66
102
6.65
238
6.64
33
6.63
46
6.62
74
6.61
26
6.60
192
6.59
117
6.58
37
6.57
36
6.56
86
6.55
180
6.54
56
6.53
128
6.52
60
6.51
309
6.50P1
1,038
6.49
24
6.48
36
6.47
117
6.46
236
6.45
646
6.44
149
6.43
149
6.42
108
6.41
102
6.40
125
6.39
7
6.36
3
6.35
53
6.34
2
6.33
34
6.32
59
6.31
99
6.30
184
6.29
5
6.28
27
6.27
13
6.26
7
6.25
24
6.24
2
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P2
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
32
5.93
18
5.92
72
5.91
1
5.90#
20
5.71S1
1【橋椿
2062】 成交價
累計成交張數
36.70
17
36.60
15
36.55
3
36.50
34
36.45
5
36.40
32
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
230
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
57
35.55
50
35.50P1
257
35.45
17
35.40
54
35.35
3
35.30P2
246
35.25
34
35.20
58
35.15
40
35.10
54
35.05
29
35.00#
313
34.95
27
34.90
41
34.85
21
34.80
55
34.75
4
34.70
50
34.65
18
34.60
44
34.55
95
34.50
201
34.45
14
34.40
61
34.35
98
34.30
95
34.25
29
34.20
65
34.15
35
34.10
122
34.05
43
34.00
148
33.95
11
33.90
17
33.80
2
33.70
7
33.65
4
33.50
27
33.45
7
33.35
1
33.30
14
33.25
52
33.20
235
33.15
184
33.10
248
33.05
126
33.00S1
887
32.95S2
259
32.90
165
32.85
74
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.60
29
30.55
21
30.50
45
30.45
17
30.40
2
30.30
3
30.25
19
30.20
4
30.15
4
30.10
14
30.05
14
30.00
13
29.95
1
29.90
6【龍邦
2514】 成交價
累計成交張數
23.00
1,643
22.95
35
22.90
469
22.85
227
22.80
663
22.75
95
22.70
634
22.65
427
22.60
501
22.55
124
22.50
727
22.45
445
22.40
1,190
22.35
819
22.30
3,305
22.25
2,782
22.20
2,387
22.15
2,473
22.10
2,239
22.05
1,184
22.00
3,862
21.95
2,286
21.90
2,658
21.85
1,076
21.80
1,758
21.75
1,512
21.70
2,042
21.65
1,091
21.60
1,142
21.55
3,463
21.50P1
4,700
21.45
986
21.40
1,545
21.35
499
21.30
791
21.25
493
21.20
1,274
21.15
1,142
21.10
804
21.05P2
4,369
21.00
696
20.95
130
20.90
660
20.85#
480
20.80
634
20.75
1,201
20.70
1,177
20.65
616
20.60
786
20.55
1,459
20.50
1,603
20.45
1,603
20.40
1,201
20.35
910
20.30
1,969
20.25
2,214
20.20
3,074
20.15
2,611
20.10S2
3,526
20.05S1
3,689
20.00
2,767
19.95
1,472
19.90
1,647
19.85
920
19.80
1,061
19.75
2,427
19.70
608
19.65
179
19.60
533
19.55
207
19.50
65
19.45
55
19.40
55
19.35
181
19.30
248
19.25
70
19.20
490
19.15
211
19.10
354
19.05
195
19.00
51
18.90
135【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60P1
240
26.55
62
26.50
139
26.45
57
26.40P2
222
26.35
184
26.30
216
26.25
181
26.20
165
26.15
106
26.10
95
26.05
67
26.00
181
25.95
105
25.90
125
25.85
113
25.80
49
25.75
25
25.70
163
25.65
48
25.60
218
25.55
158
25.50#
500
25.45S2
298
25.40S1
303
25.35
212
25.30
176
25.25
213
25.20
94
25.15
74
25.10
38
25.05
20
25.00
72
24.95
74
24.90
50
24.85
55
24.80
69
24.75
128
24.70
73
24.65
128
24.60
164
24.55
86
24.50
171
24.45
50【F-中租
5871】 成交價
累計成交張數
84.50
423
84.40
114
84.30
127
84.20
235
84.10
197
84.00
782
83.90
629
83.80
817
83.70
907
83.60
868
83.50
2,236
83.40
1,094
83.30
1,631
83.20
1,130
83.10
1,262
83.00P2
3,632
82.90
3,212
82.80
2,099
82.70
2,896
82.60
3,114
82.50
3,002
82.40
1,566
82.30
2,152
82.20
1,615
82.10
1,817
82.00P1
4,168
81.90
1,711
81.80
2,004
81.70#
2,237
81.60
2,407
81.50
4,473
81.40
2,532
81.30
3,122
81.20
2,904
81.10
3,189
81.00S2
5,717
80.90
2,067
80.80
3,097
80.70
3,066
80.60
2,710
80.50
2,995
80.40
2,103
80.30
5,301
80.20
3,238
80.10
4,116
80.00S1
6,859
79.90
4,044
79.80
2,592
79.70
1,456
79.60
1,688
79.50
2,279
79.40
1,390
79.30
2,375
79.20
2,261
79.10
2,003
79.00
4,708
78.90
1,896
78.80
1,942
78.70
1,256
78.60
1,197
78.50
1,485
78.40
988
78.30
1,469
78.20
3,444
78.10
714
78.00
2,179
77.90
573
77.80
505
77.70
309
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
61.90
8
61.70
4
61.60
9
61.50P1
191
61.40P2
115
61.30
104
61.20
108
61.10
61
61.00#
104
60.90
50
60.80
83
60.70
125
60.60
115
60.50S1
223
60.40
197
60.30S2
215
60.20
161
60.10
87
60.00
172
59.90
54
59.80
4【雷虎
8033】 成交價
累計成交張數
13.70
30
13.65
17
13.60P1
2,421
13.55
129
13.50
357
13.45
361
13.40
503
13.35
134
13.30
764
13.25
414
13.20
573
13.15
184
13.10
596
13.05
472
13.00
1,232
12.95
239
12.90
449
12.85
474
12.80
877
12.75P2
2,051
12.70
444
12.65
260
12.60#
603
12.55
253
12.50
351
12.45
230
12.40
396
12.35
241
12.30
224
12.25
231
12.20
38
12.15
116
12.10
960
11.95
1,522
11.90
37
11.85S2
1,707
11.80
192
11.75
169
11.70
205
11.65
77
11.60
328
11.55
159
11.50
485
11.45
186
11.40
401
11.35
157
11.30
490
11.25
200
11.20
379
11.15
295
11.10S1
2,211
11.05
170
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23
457
9.15
45
9.10
22
9.09
4
9.08
14
9.06
7
9.05
11
9.03
2
9.02
1
9.01
9
9.00
207
8.99
50
8.98
35
8.97
29
8.96
30
8.95
97
8.94
25
8.93
21
8.92
72
8.91
12
8.90
117
8.89
8
8.88
1
8.87
1
8.86
17
8.85
18
8.84
16
8.82
11
8.81
9
8.80
62
8.79
1
8.77
2
8.76
27
8.75
14
8.74
1
8.73
17
8.71
2
8.70
10
8.65
1
8.63
6
8.62
49
8.60
11【F-百和
8404】 成交價
累計成交張數
14.30P1
38
14.25P2
30
14.20
8
14.15
12
14.10
15
14.05
3
14.00#
127
13.95
17
13.90
18
13.85
26
13.80
104
13.75
33
13.70
26
13.65
14
13.60
35
13.55
43
13.50S1
119
13.45
23
13.40
15
13.35
43
13.30
20
13.25
7
13.20
14
13.15
29
13.10
40
13.05
62
13.00S2
107
12.95
97
12.90
23
12.85
19
12.80
7
12.75
4
12.65
1
12.55
14
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
70.40
11
70.30
13
70.20
22
70.10
13
70.00
19
69.90
6
69.80
22
69.70
10
69.60
7
69.50
46
69.40
24
69.30
30
69.20P2
77
69.10
20
69.00
75
68.90
10
68.80P1
217
68.70
71
68.60
41
68.50
35
68.40#
59
68.30
21
68.20
7
68.10
25
68.00
40
67.90
7
67.80
7
67.70
10
67.50
11
67.40
13
67.30
6
67.20
2
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
40
65.00
82
64.90
16
64.80
17
64.70
30
64.60
34
64.50S1
108
64.40S2
94
64.30
36
64.20
24
64.10
18
64.00
67
63.90
25
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
82
62.90
29
62.80
8
62.70
13
62.60
48
62.50
74
62.40
27
62.30
13
62.20
7
62.10
22
62.00
38
61.90
10
61.80
29
61.70
50
61.60
5
61.50
19
61.10
1【可寧衛
8422】 成交價
累計成交張數 231.50
88 231.00
191 230.50
17 230.00
103 229.50
41 229.00
205 228.50
139 228.00
182 227.50
99 227.00
180 226.50
132 226.00
427 225.50
366 225.00P1
673 224.50
206 224.00P2
559 223.50#
578 223.00S1
854 222.50S2
493 222.00
430 221.50
182 221.00
336 220.50
375 220.00
401 219.50
211 219.00
295 218.50
195 218.00
207 217.50
31 217.00
120 216.50
49 216.00
19 215.00
124 214.50
36 214.00
78 213.50
61 213.00
97 212.50
17 212.00
70 211.50
193 211.00
140 210.50
51 210.00
272 209.50
195 209.00
198 208.50
37 208.00
21 207.50
37 207.00
203 206.50
188 206.00
273 205.50
173 205.00
162 204.50
37 204.00
78 203.50
16【F-基勝
8427】 成交價
累計成交張數
62.30
1
62.10
2
62.00
25
61.90
5
61.80
10
61.60
7
61.50
9
61.40
13
61.30
28
61.20
14
61.10
18
61.00
44
60.90
32
60.80P1
78
60.70P2
54
60.60#
69
60.50
35
60.40
20
60.30
45
60.20
56
60.10S2
106
60.00S1
121
59.90
18
59.80
53
59.70
29
59.60
27
59.50
39
59.40
4
59.30
13
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
32.70
32
32.65
5
32.60
65
32.55
3
32.50
68
32.45
10
32.40
46
32.35
21
32.30P1
75
32.25P2
74
32.20#
123
32.15
103
32.10
151
32.05
23
32.00
549
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
316
27.95
239
27.90
197
27.85
51
27.80S1
583
27.75
91
27.70
144
27.65
68
27.60
257
27.55
47
27.50S2
581
27.45
119
27.40
81
27.35
20
27.30
82
27.25
11
27.20
88
27.15
20
27.10
21
27.00
141
26.95
32
26.90
312
26.85
62
26.80
149
26.75
25【台火
9902】 成交價
累計成交張數
11.15
47
11.10
124
11.05
112
11.00P2
811
10.95
256
10.90
205
10.85
95
10.80P1
870
10.75
132
10.70
345
10.65
344
10.60
441
10.55
72
10.50
173
10.45
106
10.40
155
10.35
223
10.30#
269
10.25
286
10.20
252
10.15
146
10.10
386
10.05S2
388
10.00S1
1,291
9.99
50
9.98
27
9.97
2
9.95
30
9.91
5【寶成
9904】 成交價
累計成交張數
35.20
174
35.00P1
2,560
34.95
1,473
34.90
1,979
34.85
1,794
34.80P2
2,405
34.75
1,653
34.70
1,412
34.65
629
34.60
1,011
34.55#
1,127
34.50
2,284
34.45
2,042
34.40
967
34.35
192
34.30
913
34.25
347
34.20
1,058
34.15
606
34.10
1,441
34.05
156
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S2
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,414
31.20S1
9,634
31.15
1,631
31.10
707
31.05
452
31.00
643
30.95
1,083
30.90
2,132
30.85
3,473
30.80
4,011
30.75
4,025
30.70
2,998
30.65
1,874
30.60
2,845
30.55
4,202
30.50
4,767
30.45
946
30.40
879
30.35
298
30.30
156
30.25
337
30.20
23【大華
9905】 成交價
累計成交張數
35.10
1
35.05
1
35.00
37
34.95
8
34.90
65
34.85
44
34.80
182
34.75
151
34.70P2
496
34.65
109
34.60
274
34.55
202
34.50P1
723
34.45
229
34.40
240
34.35
55
34.30
325
34.25
95
34.20
178
34.15
127
34.10
233
34.05
173
34.00
443
33.95
174
33.90#
165
33.85S2
54
33.80S1
113【興達
9906】 成交價
累計成交張數
50.30
14
50.20
18
50.00
126
49.90
22
49.60
34
49.55
2
49.50
23
49.45
9
49.40
66
49.20
21
49.10
18
49.05
48
49.00
5
48.90
6
48.85
29
48.80
12
48.75
10
48.70
5
48.65
19
48.60
252
48.50
9
48.40
12
48.35
42
48.30
35
48.00
16
47.80
27
47.70
13
47.60
16
47.50
13
47.40
92
47.35
9
47.30
107
47.25
234
47.20
12
47.15
13
47.10
22
47.05
51
47.00
112
46.90
11
46.85
28
46.80
54
46.75
31
46.70
51
46.65
17
46.60
194
46.55
45
46.50
120
46.45
45
46.40
124
46.35
31
46.30
271
46.25
38
46.20
208
46.15
25
46.10
153
46.05
58
46.00P1
423
45.95
29
45.90
123
45.85
52
45.80
266
45.75
71
45.70P2
416
45.65
26
45.60
169
45.55
106
45.50#
261
45.45
84
45.40
148
45.35
82
45.30
166
45.25
23
45.20
251
45.15
63
45.10
191
45.05
37
45.00S2
326
44.95
18
44.90
86
44.85
46
44.80
90
44.75
60
44.70
42
44.65
78
44.60
78
44.55
50
44.50
261
44.45
24
44.40
10
44.35
19
44.30
60
44.25
25
44.20S1
491
44.15
12
44.10
54
44.05
2
44.00
219
43.95
6
43.90
65
43.85
12
43.80
154
43.75
14
43.70
51
43.65
32
43.60
76
43.55
31
43.50
197
43.45
9
43.40
32
43.30
56
43.25
3
43.20
7
43.15
21
43.10
110
43.05
19
43.00
21
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30
114
41.25
32
41.20
17
41.15
9
41.10
44
41.05
47
41.00
62
40.95
3
40.90
30
40.85
34
40.80
63
40.75
34
40.70
127
40.65
8
40.60
63
40.55
30
40.50
116
40.45
14
40.40
24
40.35
17
40.30
28
40.25
16
40.20
15
40.15
28
40.10
21
40.05
1
40.00
40
39.95
20
39.90
21
39.85
10
39.80
46
39.75
7
39.70
9
39.65
10
39.60
6
39.55
1
39.50
55
39.45
8
39.40
13
39.35
14
39.30
29
39.25
3
39.20
19
39.15
15
39.10
29
39.05
8
39.00
26
38.95
2
38.90
39
38.80
14
38.70
2
38.60
3【統一實
9907】 成交價
累計成交張數
20.45
41
20.40
587
20.35
138
20.30
253
20.25
873
20.20P2
875
20.15P1
1,410
20.10#
4,426
20.05
4,548
20.00
5,536
19.95
2,103
19.90
812
19.85
400
19.80
322
19.75
194
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,688
18.60
5,834
18.55
6,629
18.50S2
8,678
18.45
2,888
18.40
4,450
18.35
4,261
18.30S1
8,994
18.25
5,092
18.20
4,066
18.15
4,181
18.10
5,223
18.05
3,434
18.00
2,867
17.95
1,423
17.90
276【豐泰
9910】 成交價
累計成交張數
46.80
7
46.70
26
46.65
18
46.60
17
46.55
3
46.50
224
46.45
66
46.40
50
46.35
54
46.30
201
46.25
66
46.20P2
230
46.15
148
46.10P1
264
46.05#
82
46.00S1
843
45.95
194
45.90
177
45.85
71
45.80
152
45.75
86
45.70
122
45.65
33
45.60
102
45.55
45
45.50
185
45.45
94
45.40
94
45.35
35
45.30
104
45.25
29
45.20
48
45.15
7
45.10
45
45.05
41
45.00
341
44.95
67
44.90
17
44.85
2
44.80
27
44.75
5
44.70
51
44.65
15
44.60
48
44.50
84
44.45
14
44.40
54
44.35
11
44.30
60
44.20
14
44.15
8
44.10
61
44.05
69
44.00S2
703
43.95
86
43.90
119
43.85
25
43.80
157
43.75
30
43.70
61
43.60
107
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
4
42.40
15
42.35
1
42.30
18
42.10
17
42.05
7
42.00
251
41.95
108
41.90
429
41.85
157
41.80
490
41.75
173
41.70
568
41.65
158
41.60
166
41.55
20
41.50
127
41.45
166
41.40
298
41.35
234
41.30
199
41.25
74
41.20
97
41.15
34
41.10
57
41.05
17
41.00
86
40.95
16
40.90
71
40.85
26
40.80
2
40.25
2
40.20
46【櫻花
9911】 成交價
累計成交張數
16.95
35
16.90
49
16.85
186
16.80
169
16.75
53
16.70
178
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35
79
16.30
11
16.25
4
16.20
13
16.15
13
16.10
161
16.05
463
16.00P2
1,062
15.95
699
15.90P1
1,712
15.85#
1,194
15.80S1
1,523
15.75
607
15.70S2
915
15.65
669
15.60
659
15.55
405
15.50
677
15.45
223
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 186.50
45 186.00
10 185.00
188 184.50
74 184.00
328 183.50
231 183.00
233 182.50P2
451 182.00P1
661 181.50
378 181.00#
512 180.50
503 180.00
539 179.50
607 179.00
434 178.50
624 178.00
950 177.50
530 177.00
1,108 176.50
752 176.00
379 175.50
373 175.00
1,111 174.50
950 174.00
983 173.50
1,218 173.00S2
1,346 172.50
742 172.00S1
1,524 171.50
822 171.00
951 170.50
679 170.00
857 169.50
805 169.00
698 168.50
781 168.00
830 167.50
731 167.00
236 166.50
135 166.00
165 165.50
188 165.00
146 164.50
309 164.00
502 163.50
252 163.00
52 162.50
131 162.00
5 161.50
69 161.00
384 160.50
372 160.00
91【中保
9917】 成交價
累計成交張數
68.20P2
37
68.10P1
121
68.00#
230
67.90
104
67.80
154
67.70
85
67.60
155
67.50S2
334
67.40
228
67.30
201
67.20
245
67.10
315
67.00S1
344
66.90
251
66.80
175
66.70
27
66.60
80
66.50
99
66.40
106
66.30
181
66.20
148
66.10
107
66.00
131
65.90
4【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
518
15.95
59
15.90
164
15.85
52
15.80
508
15.75
166
15.70
174
15.65
286
15.60
625
15.55
172
15.50
365
15.45
148
15.40
1,534
15.35
2,115
15.30P2
2,654
15.25
526
15.20
641
15.15
745
15.10
1,358
15.05
413
15.00
1,425
14.95
485
14.90
887
14.85
819
14.80
1,924
14.75
1,511
14.70
2,463
14.65
1,805
14.60
2,101
14.55
1,266
14.50#
1,148
14.45
553
14.40S2
1,217
14.35
230
14.30
1,087
14.25
561
14.20S1
1,337
14.15
489
14.10
231
14.05
15【巨大
9921】 成交價
累計成交張數 179.00#
81 178.50
21 178.00
51 177.50
46 177.00
56 176.50
32 176.00
129 175.50
48 175.00
106 174.50
20 174.00
75 173.50
56 173.00
63 172.50
45 172.00
126 171.50
78 171.00
170 170.50
240 170.00
600 169.50
452 169.00
413 168.50
577 168.00
605 167.50
775 167.00S1
1,230 166.50
872 166.00
893 165.50
877 165.00S2
1,126 164.50
478 164.00
381 163.50
246 163.00
613 162.50
308 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
154
28.95
139
28.90
213
28.85
130
28.80
252
28.75
77
28.70
209
28.65
131
28.60
234
28.55
73
28.50P2
346
28.45
104
28.40
242
28.35
113
28.30
214
28.25
133
28.20
206
28.15
227
28.10P1
578
28.05
107
28.00
301
27.95
67
27.90
152
27.85
39
27.80
76
27.75
10
27.70
40
27.60
21
27.55
1
27.50
13
27.30
5
27.25
67
27.20
144
27.15
83
27.10
78
27.05
16
27.00#
265
26.95
125
26.90S2
250
26.85
91
26.80S1
297
26.75
32
26.70
54
26.65
3
26.60
5【新保
9925】 成交價
累計成交張數
35.95
90
35.90
77
35.85
208
35.80P2
527
35.75
521
35.70P1
747
35.65#
434
35.60S2
571
35.55
489
35.50S1
729
35.45
84
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20
11
32.10
121
32.05
73
32.00P1
400
31.95
59
31.90P2
246
31.85
233
31.80#
327
31.75
122
31.70S1
272
31.65
50
31.60
174
31.55
53
31.50S2
191
31.45
16
31.40
56
31.35
82
31.30
127
31.25
28
31.20
54
31.15
60
31.10
21
31.05
20
31.00
175
30.95
3
30.90
83
30.85
53
30.80
57
30.75
11
30.70
1
30.65
11
30.60
3
30.55
56
30.50
114
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.65
25
15.60
113
15.55
22
15.50
60
15.45
259
15.40
101
15.35
129
15.30
304
15.25
77
15.20
308
15.15
147
15.10P2
323
15.05
190
15.00P1
628
14.95
293
14.90#
359
14.85S1
157
14.80
128
14.75
84
14.70
94
14.65
97
14.60S2
144
14.55
65
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48P1
489
5.47
78
5.46
64
5.45
125
5.44
145
5.43
99
5.42
8
5.41
20
5.40
272
5.39
47
5.38
197
5.37
99
5.36
68
5.35
186
5.34
78
5.33
139
5.32
139
5.31
89
5.30
289
5.29
214
5.28
145
5.27
436
5.26
221
5.25
195
5.24
200
5.23
141
5.22
330
5.21
199
5.20P2
487
5.19
228
5.18
256
5.17
289
5.16
404
5.15
397
5.14
279
5.13
348
5.12
426
5.11
217
5.10#
439
5.09S2
405
5.08
220
5.07
133
5.06
148
5.05
208
5.04
180
5.03
108
5.02
163
5.01
102
5.00S1
457
4.99
122
4.98
91
4.97
118
4.96
78
4.95
199
4.94
165
4.93
167
4.92
136
4.91
15
4.90
53
4.89
6
4.88
20
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20
109
57.10
95
57.00P2
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
70
56.40
44
56.30
34
56.20
16
56.10
45
56.00
239
55.90
53
55.80
91
55.70
144
55.60
96
55.50
100
55.40
118
55.30
109
55.20
134
55.10
171
55.00P1
340
54.90
65
54.80
59
54.70
97
54.60
145
54.50#
152
54.40
75
54.30
58
54.20
49
54.10S2
88
54.00
48
53.90
49
53.80
66
53.70
40
53.60
21
53.50S1
112
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
65.50
1,727
63.40
18
63.30
65
63.20
54
63.10
196
63.00
472
62.90
301
62.80
82
62.70
39
62.60
135
62.50
195
62.40
135
62.30
315
62.20
461
62.10
253
62.00
315
61.90
298
61.80
416
61.70
374
61.60
244
61.50
301
61.40
234
61.30
348
61.20
389
61.10
380
61.00
2,062
60.90
34
60.80
8
60.70
110
60.60
82
60.50
203
60.40
205
60.30
121
60.20
131
60.10
187
60.00
168
59.90
118
59.80
199
59.70
214
59.60
215
59.50
200
59.40
400
59.30
511
59.20
1,311
59.10
789
59.00
1,027
58.90
713
58.80
1,342
58.70
1,808
58.60
1,929
58.50P1
3,139
58.40
2,425
58.30
2,328
58.20
2,650
58.10P2
2,730
58.00
2,602
57.90
1,711
57.80
898
57.70
528
57.60
751
57.50
710
57.40
221
57.30
449
57.20
715
57.10
940
57.00
1,226
56.90
301
56.80
349
56.70
300
56.60
307
56.50
506
56.40
321
56.30
357
56.20
843
56.10
632
56.00
522
55.90
260
55.80
552
55.70#
527
55.60S1
285
55.50S2
3【成霖
9934】 成交價
累計成交張數
15.75
16
15.70
119
15.65
324
15.60P1
635
15.55
313
15.50
323
15.45
238
15.40
464
15.35P2
464
15.30
165
15.25
65
15.20
26
15.15
38
15.10
154
15.05
212
15.00
193
14.95
245
14.90
115
14.85
73
14.80
79
14.75
53
14.70
117
14.65
65
14.60
55
14.40
64
14.35
25
14.30
28
14.25
5
14.20
42
14.15
62
14.10
112
14.05
41
14.00
124
13.95
219
13.90#
348
13.85
205
13.80
292
13.75S2
296
13.70S1
321
13.65
22【慶豐富
9935】 成交價
累計成交張數
6.58
23
6.56
13
6.55
14
6.53
49
6.52
2
6.50P2
137
6.49
22
6.48
17
6.47
18
6.46
26
6.45
25
6.44
10
6.43
40
6.42
33
6.41
60
6.40P1
376
6.39
6
6.38
11
6.37
34
6.36
21
6.35
57
6.34
22
6.33
36
6.32
110
6.31
95
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.05
14
6.04
84
6.03
115
6.02
37
6.01
29
6.00
38
5.99
13
5.98
15
5.97#
21
5.96S2
15
5.95S1
16【百和
9938】 成交價
累計成交張數
21.15
20
21.10
190
21.05
17
21.00
29
20.95
357
20.90P2
409
20.85
187
20.80
358
20.75
198
20.70P1
471
20.65#
388
20.60
220
20.55
30
20.50
401
20.45
123
20.40
51
20.35
21
20.30
19
20.25
12
20.20
76
20.15
120
20.10
47
20.05
2
20.00
128
19.95
55
19.90
551
19.85
365
19.80
261
19.75
116
19.70
224
19.65
128
19.60
141
19.55
156
19.50
384
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
37
19.00
292
18.95
118
18.90
141
18.85
103
18.80
139
18.75
233
18.70
93
18.65
38
18.60
161
18.55
208
18.50S1
813
18.45
585
18.40S2
698
18.35
184
18.30
39
18.25
96
18.20
27【宏全
9939】 成交價
累計成交張數
78.70
12
78.60
39
78.50
384
78.40
438
78.30
544
78.20
575
78.10
280
78.00
899
77.90
503
77.80
481
77.70
410
77.60
753
77.50P1
1,034
77.40
674
77.30
634
77.20
536
77.10
198
77.00
466
76.90
87
76.80
316
76.70
164
76.60
60
76.50
174
76.40
44
76.30
11
76.20
60
76.10
97
76.00
167
75.90
44
75.80
125
75.70
193
75.60
49
75.50
152
75.40
73
75.30
160
75.20
157
75.10
127
75.00
716
74.90
196
74.80
142
74.70
88
74.60
58
74.50
130
74.40
229
74.30
239
74.20
116
74.10
254
74.00P2
947
73.90
257
73.80
412
73.70
205
73.60#
166
73.50
612
73.40
387
73.30
279
73.20
272
73.10
500
73.00
647
72.90
579
72.80
460
72.70
560
72.60
661
72.50
657
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S1
1,271
71.10
938
71.00S2
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
47.70
7
47.65
62
47.60P2
155
47.55
37
47.50P1
260
47.45#
156
47.40
82
47.35
50
47.30
83
47.25
60
47.20
96
47.15
33
47.10
113
47.05
70
47.00
154
46.95
30
46.90
61
46.85
45
46.80S2
227
46.75
23
46.70
83
46.65
6
46.60
68
46.55
81
46.50
215
46.45
107
46.40
226
46.35
71
46.30
184
46.25
75
46.20
65
46.15
5
46.10
106
46.05
34
46.00S1
276
45.95
52
45.90
79
45.85
28
45.80
159
45.75
8
45.70
104
45.65
45
45.60
197
45.55
136
45.50
111
45.45
62
45.40
31
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
17【裕融
9941】 成交價
累計成交張數
76.40
20
76.30
17
76.20
23
76.10
62
76.00P2
177
75.90
142
75.80P1
242
75.70
142
75.60
169
75.50#
384
75.40
223
75.30
357
75.20
533
75.10
777
75.00S2
1,568
74.90
788
74.80
676
74.70
553
74.60
710
74.50
1,027
74.40
580
74.30
623
74.20
354
74.10
524
74.00S1
1,618
73.90
1,081
73.80
945
73.70
696
73.60
1,166
73.50
1,217
73.40
476
73.30
569
73.20
568
73.10
587
73.00
616
72.90
213
72.80
390
72.70
149
72.60
224
72.50
209
72.40
121
72.30
77
72.20
13
72.10
105
72.00
130
71.90
43
71.80
73
71.70
5
71.60
39
71.50
50
71.40
11
71.30
23
71.20
28【茂順
9942】 成交價
累計成交張數
55.00
29
54.90P2
64
54.80P1
89
54.70#
49
54.60
21
54.50
85
54.40
38
54.30
21
54.20
13
54.10
10
54.00
37
53.90
51
53.80
53
53.70
80
53.60
61
53.50S2
107
53.40
20
53.30
13
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
35
52.50
48
52.40
20
52.30
62
52.20
77
52.10
27
52.00S1
130
51.90
76
51.80
93
51.70
39
51.60
17
51.50
26
51.40
2
51.30
4
51.00
8
50.80
2【好樂迪
9943】 成交價
累計成交張數
42.20
11
42.15P1
60
42.10P2
48
42.05
48
42.00#
152
41.95
109
41.90
49
41.85S1
575
41.80
80
41.75
31
41.70
244
41.65
109
41.60
103
41.55
54
41.50S2
327
41.45
101
41.40
82
41.35
59
41.30
194
41.25
76
41.20
166
41.15
87
41.10
140
41.05
37
41.00
219
40.95
80
40.90
93
40.85
60
40.80
79
40.75
28
40.70
109
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
23
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30
39.50
6
39.45
19
39.40
5
39.35
6
39.30
2
39.20
45
39.15
15
39.10
28
39.05
6
39.00
107
38.95
8
38.90
42
38.85
31
38.80
106
38.75
38
38.70
103
38.65
62
38.60
58
38.55
88
38.50
256
38.45
58【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
36
18.75
1
18.70
28
18.65
3
18.60
69
18.55
13
18.50
11
18.45
18
18.40
66
18.35
3
18.30
8
18.25
14
18.20
9
18.15
2
18.10
1
18.05
6
17.90
3
17.85
38
17.80
140
17.75
97
17.70
50
17.65
51
17.60
74
17.55
19
17.50P2
159
17.45
57
17.40
63
17.35
114
17.30#
28
17.25S1
6【潤泰新
9945】 成交價
累計成交張數
65.50
29
65.40
51
65.30
81
65.20
97
65.10
119
65.00
273
64.90
119
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
166
62.60
827
62.50
1,186
62.40
1,315
62.30
717
62.20
924
62.10
1,112
62.00
3,501
61.90P2
4,170
61.80
2,738
61.70
2,292
61.60
3,394
61.50
3,180
61.40
1,980
61.30
2,978
61.20
3,621
61.10
3,362
61.00
3,778
60.90P1
5,167
60.80
3,111
60.70
2,367
60.60
3,255
60.50
3,419
60.40
2,705
60.30
1,964
60.20
1,414
60.10
2,424
60.00
2,665
59.90
1,173
59.80
1,394
59.70
1,755
59.60
1,749
59.50
899
59.40
519
59.30
702
59.20
724
59.10
652
59.00
729
58.90
118
58.80
1,168
58.70
317
58.60
594
58.50
984
58.40
1,478
58.30
2,471
58.20
3,310
58.10
1,890
58.00
3,982
57.90
1,519
57.80
1,358
57.70
1,289
57.60
753
57.50
1,686
57.40
590
57.30#
1,264
57.20
1,110
57.10
909
57.00S1
1,627
56.90
886
56.80
1,376
56.70S2
1,507
56.60
728
56.50
1,380
56.40
758
56.30
1,339【佳龍
9955】 成交價
累計成交張數
27.15
2
27.10
3
27.00
19
26.95
3
26.90
3
26.85
3
26.80
4
26.75
4
26.70
42
26.65
39
26.60
4
26.55
1
26.50
3
26.45
17
26.40
22
26.35
9
26.30
26
26.25
8
26.20
55
26.15
5
26.10
49
26.05
12
26.00P2
111
25.95
3
25.90
21
25.80
27
25.75
1
25.70
2
25.60
29
25.55
1
25.50
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70
64
23.65
23
23.60
38
23.55
35
23.50
40
23.45
1
23.40
1
23.35
1
23.30
9
23.25
4
23.20#
10
23.15S2
16
23.10S1
21★ 資料來源：臺灣證券交易所 2013/4/12 17:14:51