回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 12日

中央商情網/ 2013.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60

192

6.59

117

6.58

37

6.57

36

6.56

86

6.55

180

6.54

56

6.53

128

6.52

60

6.51

309

6.50P1

1,038

6.49

24

6.48

36

6.47

117

6.46

236

6.45

646

6.44

149

6.43

149

6.42

108

6.41

102

6.40

125

6.39

7

6.36

3

6.35

53

6.34

2

6.33

34

6.32

59

6.31

99

6.30

184

6.29

5

6.28

27

6.27

13

6.26

7

6.25

24

6.24

2

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01

173

6.00P2

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

32

5.93

18

5.92

72

5.91

1

5.90#

20

5.71S1

1【橋椿  

2062】 成交價

累計成交張數

36.70

17

36.60

15

36.55

3

36.50

34

36.45

5

36.40

32

36.35

3

36.30

29

36.20

89

36.15

8

36.10

84

36.05

33

36.00

230

35.95

15

35.90

69

35.85

26

35.80

74

35.75

24

35.70

53

35.65

36

35.60

57

35.55

50

35.50P1

257

35.45

17

35.40

54

35.35

3

35.30P2

246

35.25

34

35.20

58

35.15

40

35.10

54

35.05

29

35.00#

313

34.95

27

34.90

41

34.85

21

34.80

55

34.75

4

34.70

50

34.65

18

34.60

44

34.55

95

34.50

201

34.45

14

34.40

61

34.35

98

34.30

95

34.25

29

34.20

65

34.15

35

34.10

122

34.05

43

34.00

148

33.95

11

33.90

17

33.80

2

33.70

7

33.65

4

33.50

27

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S1

887

32.95S2

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

45

30.45

17

30.40

2

30.30

3

30.25

19

30.20

4

30.15

4

30.10

14

30.05

14

30.00

13

29.95

1

29.90

6【龍邦  

2514】 成交價

累計成交張數

23.00

1,643

22.95

35

22.90

469

22.85

227

22.80

663

22.75

95

22.70

634

22.65

427

22.60

501

22.55

124

22.50

727

22.45

445

22.40

1,190

22.35

819

22.30

3,305

22.25

2,782

22.20

2,387

22.15

2,473

22.10

2,239

22.05

1,184

22.00

3,862

21.95

2,286

21.90

2,658

21.85

1,076

21.80

1,758

21.75

1,512

21.70

2,042

21.65

1,091

21.60

1,142

21.55

3,463

21.50P1

4,700

21.45

986

21.40

1,545

21.35

499

21.30

791

21.25

493

21.20

1,274

21.15

1,142

21.10

804

21.05P2

4,369

21.00

696

20.95

130

20.90

660

20.85#

480

20.80

634

20.75

1,201

20.70

1,177

20.65

616

20.60

786

20.55

1,459

20.50

1,603

20.45

1,603

20.40

1,201

20.35

910

20.30

1,969

20.25

2,214

20.20

3,074

20.15

2,611

20.10S2

3,526

20.05S1

3,689

20.00

2,767

19.95

1,472

19.90

1,647

19.85

920

19.80

1,061

19.75

2,427

19.70

608

19.65

179

19.60

533

19.55

207

19.50

65

19.45

55

19.40

55

19.35

181

19.30

248

19.25

70

19.20

490

19.15

211

19.10

354

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60P1

240

26.55

62

26.50

139

26.45

57

26.40P2

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05

67

26.00

181

25.95

105

25.90

125

25.85

113

25.80

49

25.75

25

25.70

163

25.65

48

25.60

218

25.55

158

25.50#

500

25.45S2

298

25.40S1

303

25.35

212

25.30

176

25.25

213

25.20

94

25.15

74

25.10

38

25.05

20

25.00

72

24.95

74

24.90

50

24.85

55

24.80

69

24.75

128

24.70

73

24.65

128

24.60

164

24.55

86

24.50

171

24.45

50【F-中租 

5871】 成交價

累計成交張數

84.50

423

84.40

114

84.30

127

84.20

235

84.10

197

84.00

782

83.90

629

83.80

817

83.70

907

83.60

868

83.50

2,236

83.40

1,094

83.30

1,631

83.20

1,130

83.10

1,262

83.00P2

3,632

82.90

3,212

82.80

2,099

82.70

2,896

82.60

3,114

82.50

3,002

82.40

1,566

82.30

2,152

82.20

1,615

82.10

1,817

82.00P1

4,168

81.90

1,711

81.80

2,004

81.70#

2,237

81.60

2,407

81.50

4,473

81.40

2,532

81.30

3,122

81.20

2,904

81.10

3,189

81.00S2

5,717

80.90

2,067

80.80

3,097

80.70

3,066

80.60

2,710

80.50

2,995

80.40

2,103

80.30

5,301

80.20

3,238

80.10

4,116

80.00S1

6,859

79.90

4,044

79.80

2,592

79.70

1,456

79.60

1,688

79.50

2,279

79.40

1,390

79.30

2,375

79.20

2,261

79.10

2,003

79.00

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

61.90

8

61.70

4

61.60

9

61.50P1

191

61.40P2

115

61.30

104

61.20

108

61.10

61

61.00#

104

60.90

50

60.80

83

60.70

125

60.60

115

60.50S1

223

60.40

197

60.30S2

215

60.20

161

60.10

87

60.00

172

59.90

54

59.80

4【雷虎  

8033】 成交價

累計成交張數

13.70

30

13.65

17

13.60P1

2,421

13.55

129

13.50

357

13.45

361

13.40

503

13.35

134

13.30

764

13.25

414

13.20

573

13.15

184

13.10

596

13.05

472

13.00

1,232

12.95

239

12.90

449

12.85

474

12.80

877

12.75P2

2,051

12.70

444

12.65

260

12.60#

603

12.55

253

12.50

351

12.45

230

12.40

396

12.35

241

12.30

224

12.25

231

12.20

38

12.15

116

12.10

960

11.95

1,522

11.90

37

11.85S2

1,707

11.80

192

11.75

169

11.70

205

11.65

77

11.60

328

11.55

159

11.50

485

11.45

186

11.40

401

11.35

157

11.30

490

11.25

200

11.20

379

11.15

295

11.10S1

2,211

11.05

170

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.15

45

9.10

22

9.09

4

9.08

14

9.06

7

9.05

11

9.03

2

9.02

1

9.01

9

9.00

207

8.99

50

8.98

35

8.97

29

8.96

30

8.95

97

8.94

25

8.93

21

8.92

72

8.91

12

8.90

117

8.89

8

8.88

1

8.87

1

8.86

17

8.85

18

8.84

16

8.82

11

8.81

9

8.80

62

8.79

1

8.77

2

8.76

27

8.75

14

8.74

1

8.73

17

8.71

2

8.70

10

8.65

1

8.63

6

8.62

49

8.60

11【F-百和 

8404】 成交價

累計成交張數

14.30P1

38

14.25P2

30

14.20

8

14.15

12

14.10

15

14.05

3

14.00#

127

13.95

17

13.90

18

13.85

26

13.80

104

13.75

33

13.70

26

13.65

14

13.60

35

13.55

43

13.50S1

119

13.45

23

13.40

15

13.35

43

13.30

20

13.25

7

13.20

14

13.15

29

13.10

40

13.05

62

13.00S2

107

12.95

97

12.90

23

12.85

19

12.80

7

12.75

4

12.65

1

12.55

14

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

70.40

11

70.30

13

70.20

22

70.10

13

70.00

19

69.90

6

69.80

22

69.70

10

69.60

7

69.50

46

69.40

24

69.30

30

69.20P2

77

69.10

20

69.00

75

68.90

10

68.80P1

217

68.70

71

68.60

41

68.50

35

68.40#

59

68.30

21

68.20

7

68.10

25

68.00

40

67.90

7

67.80

7

67.70

10

67.50

11

67.40

13

67.30

6

67.20

2

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

13

65.30

83

65.20

45

65.10

40

65.00

82

64.90

16

64.80

17

64.70

30

64.60

34

64.50S1

108

64.40S2

94

64.30

36

64.20

24

64.10

18

64.00

67

63.90

25

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

13

62.60

48

62.50

74

62.40

27

62.30

13

62.20

7

62.10

22

62.00

38

61.90

10

61.80

29

61.70

50

61.60

5

61.50

19

61.10

1【可寧衛 

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

182 227.50

99 227.00

180 226.50

132 226.00

427 225.50

366 225.00P1

673 224.50

206 224.00P2

559 223.50#

578 223.00S1

854 222.50S2

493 222.00

430 221.50

182 221.00

336 220.50

375 220.00

401 219.50

211 219.00

295 218.50

195 218.00

207 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

70 211.50

193 211.00

140 210.50

51 210.00

272 209.50

195 209.00

198 208.50

37 208.00

21 207.50

37 207.00

203 206.50

188 206.00

273 205.50

173 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝 

8427】 成交價

累計成交張數

62.30

1

62.10

2

62.00

25

61.90

5

61.80

10

61.60

7

61.50

9

61.40

13

61.30

28

61.20

14

61.10

18

61.00

44

60.90

32

60.80P1

78

60.70P2

54

60.60#

69

60.50

35

60.40

20

60.30

45

60.20

56

60.10S2

106

60.00S1

121

59.90

18

59.80

53

59.70

29

59.60

27

59.50

39

59.40

4

59.30

13

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

32.70

32

32.65

5

32.60

65

32.55

3

32.50

68

32.45

10

32.40

46

32.35

21

32.30P1

75

32.25P2

74

32.20#

123

32.15

103

32.10

151

32.05

23

32.00

549

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S1

583

27.75

91

27.70

144

27.65

68

27.60

257

27.55

47

27.50S2

581

27.45

119

27.40

81

27.35

20

27.30

82

27.25

11

27.20

88

27.15

20

27.10

21

27.00

141

26.95

32

26.90

312

26.85

62

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

11.15

47

11.10

124

11.05

112

11.00P2

811

10.95

256

10.90

205

10.85

95

10.80P1

870

10.75

132

10.70

345

10.65

344

10.60

441

10.55

72

10.50

173

10.45

106

10.40

155

10.35

223

10.30#

269

10.25

286

10.20

252

10.15

146

10.10

386

10.05S2

388

10.00S1

1,291

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

35.20

174

35.00P1

2,560

34.95

1,473

34.90

1,979

34.85

1,794

34.80P2

2,405

34.75

1,653

34.70

1,412

34.65

629

34.60

1,011

34.55#

1,127

34.50

2,284

34.45

2,042

34.40

967

34.35

192

34.30

913

34.25

347

34.20

1,058

34.15

606

34.10

1,441

34.05

156

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S2

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

707

31.05

452

31.00

643

30.95

1,083

30.90

2,132

30.85

3,473

30.80

4,011

30.75

4,025

30.70

2,998

30.65

1,874

30.60

2,845

30.55

4,202

30.50

4,767

30.45

946

30.40

879

30.35

298

30.30

156

30.25

337

30.20

23【大華  

9905】 成交價

累計成交張數

35.10

1

35.05

1

35.00

37

34.95

8

34.90

65

34.85

44

34.80

182

34.75

151

34.70P2

496

34.65

109

34.60

274

34.55

202

34.50P1

723

34.45

229

34.40

240

34.35

55

34.30

325

34.25

95

34.20

178

34.15

127

34.10

233

34.05

173

34.00

443

33.95

174

33.90#

165

33.85S2

54

33.80S1

113【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

92

47.35

9

47.30

107

47.25

234

47.20

12

47.15

13

47.10

22

47.05

51

47.00

112

46.90

11

46.85

28

46.80

54

46.75

31

46.70

51

46.65

17

46.60

194

46.55

45

46.50

120

46.45

45

46.40

124

46.35

31

46.30

271

46.25

38

46.20

208

46.15

25

46.10

153

46.05

58

46.00P1

423

45.95

29

45.90

123

45.85

52

45.80

266

45.75

71

45.70P2

416

45.65

26

45.60

169

45.55

106

45.50#

261

45.45

84

45.40

148

45.35

82

45.30

166

45.25

23

45.20

251

45.15

63

45.10

191

45.05

37

45.00S2

326

44.95

18

44.90

86

44.85

46

44.80

90

44.75

60

44.70

42

44.65

78

44.60

78

44.55

50

44.50

261

44.45

24

44.40

10

44.35

19

44.30

60

44.25

25

44.20S1

491

44.15

12

44.10

54

44.05

2

44.00

219

43.95

6

43.90

65

43.85

12

43.80

154

43.75

14

43.70

51

43.65

32

43.60

76

43.55

31

43.50

197

43.45

9

43.40

32

43.30

56

43.25

3

43.20

7

43.15

21

43.10

110

43.05

19

43.00

21

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

15

40.15

28

40.10

21

40.05

1

40.00

40

39.95

20

39.90

21

39.85

10

39.80

46

39.75

7

39.70

9

39.65

10

39.60

6

39.55

1

39.50

55

39.45

8

39.40

13

39.35

14

39.30

29

39.25

3

39.20

19

39.15

15

39.10

29

39.05

8

39.00

26

38.95

2

38.90

39

38.80

14

38.70

2

38.60

3【統一實 

9907】 成交價

累計成交張數

20.45

41

20.40

587

20.35

138

20.30

253

20.25

873

20.20P2

875

20.15P1

1,410

20.10#

4,426

20.05

4,548

20.00

5,536

19.95

2,103

19.90

812

19.85

400

19.80

322

19.75

194

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,688

18.60

5,834

18.55

6,629

18.50S2

8,678

18.45

2,888

18.40

4,450

18.35

4,261

18.30S1

8,994

18.25

5,092

18.20

4,066

18.15

4,181

18.10

5,223

18.05

3,434

18.00

2,867

17.95

1,423

17.90

276【豐泰  

9910】 成交價

累計成交張數

46.80

7

46.70

26

46.65

18

46.60

17

46.55

3

46.50

224

46.45

66

46.40

50

46.35

54

46.30

201

46.25

66

46.20P2

230

46.15

148

46.10P1

264

46.05#

82

46.00S1

843

45.95

194

45.90

177

45.85

71

45.80

152

45.75

86

45.70

122

45.65

33

45.60

102

45.55

45

45.50

185

45.45

94

45.40

94

45.35

35

45.30

104

45.25

29

45.20

48

45.15

7

45.10

45

45.05

41

45.00

341

44.95

67

44.90

17

44.85

2

44.80

27

44.75

5

44.70

51

44.65

15

44.60

48

44.50

84

44.45

14

44.40

54

44.35

11

44.30

60

44.20

14

44.15

8

44.10

61

44.05

69

44.00S2

703

43.95

86

43.90

119

43.85

25

43.80

157

43.75

30

43.70

61

43.60

107

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

4

42.40

15

42.35

1

42.30

18

42.10

17

42.05

7

42.00

251

41.95

108

41.90

429

41.85

157

41.80

490

41.75

173

41.70

568

41.65

158

41.60

166

41.55

20

41.50

127

41.45

166

41.40

298

41.35

234

41.30

199

41.25

74

41.20

97

41.15

34

41.10

57

41.05

17

41.00

86

40.95

16

40.90

71

40.85

26

40.80

2

40.25

2

40.20

46【櫻花  

9911】 成交價

累計成交張數

16.95

35

16.90

49

16.85

186

16.80

169

16.75

53

16.70

178

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

161

16.05

463

16.00P2

1,062

15.95

699

15.90P1

1,712

15.85#

1,194

15.80S1

1,523

15.75

607

15.70S2

915

15.65

669

15.60

659

15.55

405

15.50

677

15.45

223

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 186.50

45 186.00

10 185.00

188 184.50

74 184.00

328 183.50

231 183.00

233 182.50P2

451 182.00P1

661 181.50

378 181.00#

512 180.50

503 180.00

539 179.50

607 179.00

434 178.50

624 178.00

950 177.50

530 177.00

1,108 176.50

752 176.00

379 175.50

373 175.00

1,111 174.50

950 174.00

983 173.50

1,218 173.00S2

1,346 172.50

742 172.00S1

1,524 171.50

822 171.00

951 170.50

679 170.00

857 169.50

805 169.00

698 168.50

781 168.00

830 167.50

731 167.00

236 166.50

135 166.00

165 165.50

188 165.00

146 164.50

309 164.00

502 163.50

252 163.00

52 162.50

131 162.00

5 161.50

69 161.00

384 160.50

372 160.00

91【中保  

9917】 成交價

累計成交張數

68.20P2

37

68.10P1

121

68.00#

230

67.90

104

67.80

154

67.70

85

67.60

155

67.50S2

334

67.40

228

67.30

201

67.20

245

67.10

315

67.00S1

344

66.90

251

66.80

175

66.70

27

66.60

80

66.50

99

66.40

106

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

518

15.95

59

15.90

164

15.85

52

15.80

508

15.75

166

15.70

174

15.65

286

15.60

625

15.55

172

15.50

365

15.45

148

15.40

1,534

15.35

2,115

15.30P2

2,654

15.25

526

15.20

641

15.15

745

15.10

1,358

15.05

413

15.00

1,425

14.95

485

14.90

887

14.85

819

14.80

1,924

14.75

1,511

14.70

2,463

14.65

1,805

14.60

2,101

14.55

1,266

14.50#

1,148

14.45

553

14.40S2

1,217

14.35

230

14.30

1,087

14.25

561

14.20S1

1,337

14.15

489

14.10

231

14.05

15【巨大  

9921】 成交價

累計成交張數 179.00#

81 178.50

21 178.00

51 177.50

46 177.00

56 176.50

32 176.00

129 175.50

48 175.00

106 174.50

20 174.00

75 173.50

56 173.00

63 172.50

45 172.00

126 171.50

78 171.00

170 170.50

240 170.00

600 169.50

452 169.00

413 168.50

577 168.00

605 167.50

775 167.00S1

1,230 166.50

872 166.00

893 165.50

877 165.00S2

1,126 164.50

478 164.00

381 163.50

246 163.00

613 162.50

308 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

154

28.95

139

28.90

213

28.85

130

28.80

252

28.75

77

28.70

209

28.65

131

28.60

234

28.55

73

28.50P2

346

28.45

104

28.40

242

28.35

113

28.30

214

28.25

133

28.20

206

28.15

227

28.10P1

578

28.05

107

28.00

301

27.95

67

27.90

152

27.85

39

27.80

76

27.75

10

27.70

40

27.60

21

27.55

1

27.50

13

27.30

5

27.25

67

27.20

144

27.15

83

27.10

78

27.05

16

27.00#

265

26.95

125

26.90S2

250

26.85

91

26.80S1

297

26.75

32

26.70

54

26.65

3

26.60

5【新保  

9925】 成交價

累計成交張數

35.95

90

35.90

77

35.85

208

35.80P2

527

35.75

521

35.70P1

747

35.65#

434

35.60S2

571

35.55

489

35.50S1

729

35.45

84

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90P2

246

31.85

233

31.80#

327

31.75

122

31.70S1

272

31.65

50

31.60

174

31.55

53

31.50S2

191

31.45

16

31.40

56

31.35

82

31.30

127

31.25

28

31.20

54

31.15

60

31.10

21

31.05

20

31.00

175

30.95

3

30.90

83

30.85

53

30.80

57

30.75

11

30.70

1

30.65

11

30.60

3

30.55

56

30.50

114

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.65

25

15.60

113

15.55

22

15.50

60

15.45

259

15.40

101

15.35

129

15.30

304

15.25

77

15.20

308

15.15

147

15.10P2

323

15.05

190

15.00P1

628

14.95

293

14.90#

359

14.85S1

157

14.80

128

14.75

84

14.70

94

14.65

97

14.60S2

144

14.55

65

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48P1

489

5.47

78

5.46

64

5.45

125

5.44

145

5.43

99

5.42

8

5.41

20

5.40

272

5.39

47

5.38

197

5.37

99

5.36

68

5.35

186

5.34

78

5.33

139

5.32

139

5.31

89

5.30

289

5.29

214

5.28

145

5.27

436

5.26

221

5.25

195

5.24

200

5.23

141

5.22

330

5.21

199

5.20P2

487

5.19

228

5.18

256

5.17

289

5.16

404

5.15

397

5.14

279

5.13

348

5.12

426

5.11

217

5.10#

439

5.09S2

405

5.08

220

5.07

133

5.06

148

5.05

208

5.04

180

5.03

108

5.02

163

5.01

102

5.00S1

457

4.99

122

4.98

91

4.97

118

4.96

78

4.95

199

4.94

165

4.93

167

4.92

136

4.91

15

4.90

53

4.89

6

4.88

20

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

109

57.10

95

57.00P2

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

70

56.40

44

56.30

34

56.20

16

56.10

45

56.00

239

55.90

53

55.80

91

55.70

144

55.60

96

55.50

100

55.40

118

55.30

109

55.20

134

55.10

171

55.00P1

340

54.90

65

54.80

59

54.70

97

54.60

145

54.50#

152

54.40

75

54.30

58

54.20

49

54.10S2

88

54.00

48

53.90

49

53.80

66

53.70

40

53.60

21

53.50S1

112

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

63.40

18

63.30

65

63.20

54

63.10

196

63.00

472

62.90

301

62.80

82

62.70

39

62.60

135

62.50

195

62.40

135

62.30

315

62.20

461

62.10

253

62.00

315

61.90

298

61.80

416

61.70

374

61.60

244

61.50

301

61.40

234

61.30

348

61.20

389

61.10

380

61.00

2,062

60.90

34

60.80

8

60.70

110

60.60

82

60.50

203

60.40

205

60.30

121

60.20

131

60.10

187

60.00

168

59.90

118

59.80

199

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

1,027

58.90

713

58.80

1,342

58.70

1,808

58.60

1,929

58.50P1

3,139

58.40

2,425

58.30

2,328

58.20

2,650

58.10P2

2,730

58.00

2,602

57.90

1,711

57.80

898

57.70

528

57.60

751

57.50

710

57.40

221

57.30

449

57.20

715

57.10

940

57.00

1,226

56.90

301

56.80

349

56.70

300

56.60

307

56.50

506

56.40

321

56.30

357

56.20

843

56.10

632

56.00

522

55.90

260

55.80

552

55.70#

527

55.60S1

285

55.50S2

3【成霖  

9934】 成交價

累計成交張數

15.75

16

15.70

119

15.65

324

15.60P1

635

15.55

313

15.50

323

15.45

238

15.40

464

15.35P2

464

15.30

165

15.25

65

15.20

26

15.15

38

15.10

154

15.05

212

15.00

193

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70

117

14.65

65

14.60

55

14.40

64

14.35

25

14.30

28

14.25

5

14.20

42

14.15

62

14.10

112

14.05

41

14.00

124

13.95

219

13.90#

348

13.85

205

13.80

292

13.75S2

296

13.70S1

321

13.65

22【慶豐富 

9935】 成交價

累計成交張數

6.58

23

6.56

13

6.55

14

6.53

49

6.52

2

6.50P2

137

6.49

22

6.48

17

6.47

18

6.46

26

6.45

25

6.44

10

6.43

40

6.42

33

6.41

60

6.40P1

376

6.39

6

6.38

11

6.37

34

6.36

21

6.35

57

6.34

22

6.33

36

6.32

110

6.31

95

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.05

14

6.04

84

6.03

115

6.02

37

6.01

29

6.00

38

5.99

13

5.98

15

5.97#

21

5.96S2

15

5.95S1

16【百和  

9938】 成交價

累計成交張數

21.15

20

21.10

190

21.05

17

21.00

29

20.95

357

20.90P2

409

20.85

187

20.80

358

20.75

198

20.70P1

471

20.65#

388

20.60

220

20.55

30

20.50

401

20.45

123

20.40

51

20.35

21

20.30

19

20.25

12

20.20

76

20.15

120

20.10

47

20.05

2

20.00

128

19.95

55

19.90

551

19.85

365

19.80

261

19.75

116

19.70

224

19.65

128

19.60

141

19.55

156

19.50

384

19.45

449

19.40

445

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

37

19.00

292

18.95

118

18.90

141

18.85

103

18.80

139

18.75

233

18.70

93

18.65

38

18.60

161

18.55

208

18.50S1

813

18.45

585

18.40S2

698

18.35

184

18.30

39

18.25

96

18.20

27【宏全  

9939】 成交價

累計成交張數

78.70

12

78.60

39

78.50

384

78.40

438

78.30

544

78.20

575

78.10

280

78.00

899

77.90

503

77.80

481

77.70

410

77.60

753

77.50P1

1,034

77.40

674

77.30

634

77.20

536

77.10

198

77.00

466

76.90

87

76.80

316

76.70

164

76.60

60

76.50

174

76.40

44

76.30

11

76.20

60

76.10

97

76.00

167

75.90

44

75.80

125

75.70

193

75.60

49

75.50

152

75.40

73

75.30

160

75.20

157

75.10

127

75.00

716

74.90

196

74.80

142

74.70

88

74.60

58

74.50

130

74.40

229

74.30

239

74.20

116

74.10

254

74.00P2

947

73.90

257

73.80

412

73.70

205

73.60#

166

73.50

612

73.40

387

73.30

279

73.20

272

73.10

500

73.00

647

72.90

579

72.80

460

72.70

560

72.60

661

72.50

657

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S1

1,271

71.10

938

71.00S2

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

47.70

7

47.65

62

47.60P2

155

47.55

37

47.50P1

260

47.45#

156

47.40

82

47.35

50

47.30

83

47.25

60

47.20

96

47.15

33

47.10

113

47.05

70

47.00

154

46.95

30

46.90

61

46.85

45

46.80S2

227

46.75

23

46.70

83

46.65

6

46.60

68

46.55

81

46.50

215

46.45

107

46.40

226

46.35

71

46.30

184

46.25

75

46.20

65

46.15

5

46.10

106

46.05

34

46.00S1

276

45.95

52

45.90

79

45.85

28

45.80

159

45.75

8

45.70

104

45.65

45

45.60

197

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

17【裕融  

9941】 成交價

累計成交張數

76.40

20

76.30

17

76.20

23

76.10

62

76.00P2

177

75.90

142

75.80P1

242

75.70

142

75.60

169

75.50#

384

75.40

223

75.30

357

75.20

533

75.10

777

75.00S2

1,568

74.90

788

74.80

676

74.70

553

74.60

710

74.50

1,027

74.40

580

74.30

623

74.20

354

74.10

524

74.00S1

1,618

73.90

1,081

73.80

945

73.70

696

73.60

1,166

73.50

1,217

73.40

476

73.30

569

73.20

568

73.10

587

73.00

616

72.90

213

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

55.00

29

54.90P2

64

54.80P1

89

54.70#

49

54.60

21

54.50

85

54.40

38

54.30

21

54.20

13

54.10

10

54.00

37

53.90

51

53.80

53

53.70

80

53.60

61

53.50S2

107

53.40

20

53.30

13

53.20

41

53.10

56

53.00

20

52.90

8

52.80

16

52.70

28

52.60

35

52.50

48

52.40

20

52.30

62

52.20

77

52.10

27

52.00S1

130

51.90

76

51.80

93

51.70

39

51.60

17

51.50

26

51.40

2

51.30

4

51.00

8

50.80

2【好樂迪 

9943】 成交價

累計成交張數

42.20

11

42.15P1

60

42.10P2

48

42.05

48

42.00#

152

41.95

109

41.90

49

41.85S1

575

41.80

80

41.75

31

41.70

244

41.65

109

41.60

103

41.55

54

41.50S2

327

41.45

101

41.40

82

41.35

59

41.30

194

41.25

76

41.20

166

41.15

87

41.10

140

41.05

37

41.00

219

40.95

80

40.90

93

40.85

60

40.80

79

40.75

28

40.70

109

40.65

93

40.60

167

40.55

28

40.50

61

40.45

1

40.40

25

40.35

23

40.30

70

40.25

74

40.20

55

40.15

2

40.00

30

39.50

6

39.45

19

39.40

5

39.35

6

39.30

2

39.20

45

39.15

15

39.10

28

39.05

6

39.00

107

38.95

8

38.90

42

38.85

31

38.80

106

38.75

38

38.70

103

38.65

62

38.60

58

38.55

88

38.50

256

38.45

58【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

36

18.75

1

18.70

28

18.65

3

18.60

69

18.55

13

18.50

11

18.45

18

18.40

66

18.35

3

18.30

8

18.25

14

18.20

9

18.15

2

18.10

1

18.05

6

17.90

3

17.85

38

17.80

140

17.75

97

17.70

50

17.65

51

17.60

74

17.55

19

17.50P2

159

17.45

57

17.40

63

17.35

114

17.30#

28

17.25S1

6【潤泰新 

9945】 成交價

累計成交張數

65.50

29

65.40

51

65.30

81

65.20

97

65.10

119

65.00

273

64.90

119

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P2

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,180

61.40

1,980

61.30

2,978

61.20

3,621

61.10

3,362

61.00

3,778

60.90P1

5,167

60.80

3,111

60.70

2,367

60.60

3,255

60.50

3,419

60.40

2,705

60.30

1,964

60.20

1,414

60.10

2,424

60.00

2,665

59.90

1,173

59.80

1,394

59.70

1,755

59.60

1,749

59.50

899

59.40

519

59.30

702

59.20

724

59.10

652

59.00

729

58.90

118

58.80

1,168

58.70

317

58.60

594

58.50

984

58.40

1,478

58.30

2,471

58.20

3,310

58.10

1,890

58.00

3,982

57.90

1,519

57.80

1,358

57.70

1,289

57.60

753

57.50

1,686

57.40

590

57.30#

1,264

57.20

1,110

57.10

909

57.00S1

1,627

56.90

886

56.80

1,376

56.70S2

1,507

56.60

728

56.50

1,380

56.40

758

56.30

1,339【佳龍  

9955】 成交價

累計成交張數

27.15

2

27.10

3

27.00

19

26.95

3

26.90

3

26.85

3

26.80

4

26.75

4

26.70

42

26.65

39

26.60

4

26.55

1

26.50

3

26.45

17

26.40

22

26.35

9

26.30

26

26.25

8

26.20

55

26.15

5

26.10

49

26.05

12

26.00P2

111

25.95

3

25.90

21

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00P1

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70

64

23.65

23

23.60

38

23.55

35

23.50

40

23.45

1

23.40

1

23.35

1

23.30

9

23.25

4

23.20#

10

23.15S2

16

23.10S1

21★ 資料來源:臺灣證券交易所 2013/4/12 17:14:51

社群留言