回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 12日

中央商情網/ 2013.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.40

1,437

38.35

481

38.30

881

38.25

1,212

38.20P2

1,922

38.15

1,714

38.10

1,739

38.05P1

2,602

38.00#

6,285

37.95

3,912

37.90

3,897

37.85

2,660

37.80

2,414

37.75

3,299

37.70

2,944

37.65

3,757

37.60

4,437

37.55

4,768

37.50

4,736

37.45

1,387

37.40

3,197

37.35

1,001

37.30

1,936

37.25

1,098

37.20

743

37.15

1,341

37.10

2,828

37.05

1,915

37.00

4,929

36.95

2,296

36.90

3,744

36.85

3,424

36.80

4,271

36.75

4,830

36.70

2,884

36.65

4,876

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45S2

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

36.65

258

36.60

635

36.55

751

36.50P1

2,674

36.45P2

2,487

36.40#

1,683

36.35

1,323

36.30

3,248

36.25

3,548

36.20

5,057

36.15

2,496

36.10

2,635

36.05

4,032

36.00S1

8,414

35.95

4,634

35.90

5,337

35.85S2

7,062

35.80

6,364

35.75

2,374

35.70

1,023

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

418

60.30

201

60.20

224

60.10

343

60.00

1,389

59.90

1,264

59.80

1,863

59.70

3,665

59.60

8,407

59.50

9,237

59.40

8,163

59.30P2

11,513

59.20P1

12,024

59.10

9,488

59.00#

11,035

58.90

3,361

58.80

2,881

58.70

1,388

58.60

2,252

58.50

1,332

58.40

1,777

58.30

7,980

58.20

2,662

58.10

1,858

58.00

4,038

57.90

1,791

57.80

2,249

57.70

2,577

57.60

5,387

57.50

7,180

57.40

4,030

57.30

3,793

57.20

5,428

57.10

3,341

57.00S2

8,023

56.90

6,661

56.80

6,599

56.70

7,641

56.60

7,628

56.50

4,200

56.40

4,145

56.30

2,984

56.20

3,819

56.10

4,605

56.00S1

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

75.10

261

74.80

166

74.70

693

74.50P2

6,172

74.20

586

74.10

701

74.00

685

73.90

793

73.80

596

73.70

328

73.60

1,051

73.50

704

73.40

117

73.30

182

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,672

72.00

4,901

71.90

5,757

71.80

3,900

71.70

4,095

71.60

5,247

71.50P1

9,394

71.40

1,383

71.30

2,689

71.20

2,278

71.10

1,941

71.00

2,763

70.90

4,587

70.80

4,434

70.70

2,755

70.60

2,643

70.50

1,893

70.40

876

70.30

1,767

70.20

3,309

70.10

5,881

70.00#

8,259

69.90S1

3,538

69.80S2

2,553

69.70

1,714

69.60

1,151

69.50

960

69.40

616

69.30

1,338

69.20

1,406

69.10

1,684

69.00

2,050

68.90

785

68.80

563

68.70

1,024

68.60

706

68.50

2,196【南亞  

1303】 成交價

累計成交張數

56.00

131

55.90

106

55.80

430

55.70

324

55.60

272

55.50

248

55.40

207

55.30

570

55.20

821

55.10

1,443

55.00

2,480

54.90

696

54.80

113

54.70

511

54.60

1,876

54.50

386

54.40

88

54.30

57

54.20

409

54.10

460

54.00

1,015

53.90

912

53.80

1,223

53.70

2,704

53.60

2,573

53.50

3,183

53.40

3,312

53.30

3,887

53.20

3,004

53.10

4,057

53.00P1

8,001

52.90P2

4,064

52.80#

5,236

52.70

5,035

52.60

5,441

52.50S1

19,789

52.40S2

7,464

52.30

5,487

52.20

4,461

52.10

3,684

52.00

4,292

51.90

3,794

51.80

4,011

51.70

3,846

51.60

1,978

51.50

2,134

51.40

790

51.30

2,302

51.20

2,420

51.10

1,385

51.00

3,816【台化  

1326】 成交價

累計成交張數

74.90

121

74.80

52

74.50

402

74.40

382

74.30

55

74.20

17

74.10

169

74.00

243

73.90P1

2,607

73.80

60

73.70

95

73.60

63

73.50

537

73.40

846

73.30

481

73.20

1,081

73.10

879

73.00

1,137

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,244

70.50P2

2,229

70.40

1,360

70.30

1,149

70.20

689

70.10

985

70.00

964

69.90

442

69.80

760

69.70

1,518

69.60

1,754

69.50

681

69.40

609

69.30

176

69.20

303

69.10

978

69.00

615

68.90

604

68.80

1,356

68.70

283

68.60

998

68.50

1,020

68.40

1,215

68.30

1,419

68.20

1,414

68.10

2,137

68.00#

4,487

67.90

3,171

67.80

1,596

67.70

1,293

67.60

1,197

67.50S2

5,617

67.40

2,467

67.30

2,460

67.20

1,965

67.10

2,877

67.00

2,811

66.90S1

5,937

66.80

1,161

66.70

162【遠東新 

1402】 成交價

累計成交張數

32.25

161

32.20

201

32.15

202

32.10

262

32.05

587

32.00

1,191

31.95

2,764

31.90

1,038

31.85

1,696

31.80

2,030

31.75

1,262

31.70

388

31.65

782

31.60

253

31.55

258

31.50

142

31.45

31

31.40

90

31.35

316

31.30

542

31.25

1,346

31.20

1,811

31.15

2,539

31.10

3,968

31.05

2,126

31.00P1

4,250

30.95P2

4,129

30.90#

6,506

30.85

6,984

30.80

7,701

30.75S1

15,310

30.70S2

13,543

30.65

6,967

30.60

3,773

30.55

2,772

30.50

3,073

30.45

2,215

30.40

2,870

30.35

2,062

30.30

1,781

30.25

2,353

30.20

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

27.40

518

27.35

2,020

27.30

2,806

27.25

4,202

27.20

2,470

27.15

15,556

27.10

957

27.05

293

27.00

6,729

26.95

2,938

26.90

10,631

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

8,964

26.10

13,436

26.05P1

23,617

26.00P2

18,901

25.95

12,860

25.90

11,878

25.85

13,071

25.80

16,044

25.75

5,153

25.70

4,435

25.65

16,441

25.60#

21,075

25.55S1

18,914

25.50S2

9,332【光寶科 

2301】 成交價

累計成交張數

52.50

12

52.40

201

52.30

964

52.20

308

52.10

453

52.00P2

1,267

51.90P1

1,437

51.80

1,014

51.70

783

51.60

918

51.50

1,187

51.40

780

51.30#

1,206

51.20

941

51.10

1,544

51.00

3,009

50.90

879

50.80

1,839

50.70

1,135

50.60

1,161

50.50

2,322

50.40

1,797

50.30

3,226

50.20

1,891

50.10

2,438

50.00S2

4,052

49.95

604

49.90

710

49.85

938

49.80

921

49.75

483

49.70

698

49.65

205

49.60

615

49.55

512

49.50

405

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,034

49.20

2,330

49.15

641

49.10

655

49.05

129

49.00

1,580

48.95

264

48.90

339

48.85

105

48.80

1,472

48.75

1,314

48.70

2,080

48.65

1,104

48.60

1,950

48.55

822

48.50S1

4,732

48.45

2,283

48.40

3,756

48.35

2,736

48.30

3,989

48.25

2,308

48.20

3,282

48.15

1,476

48.10

1,893

48.05

1,914

48.00

3,978

47.95

1,243

47.90

864

47.85

133

47.80

1,413

47.75

137

47.70

324

47.65

159

47.60

842

47.55

406

47.50

2,213

47.45

1,214

47.40

1,046

47.35

425

47.30

549

47.25

583

47.20

789

47.15

172

47.10

248

47.05

180

47.00

1,877

46.95

472

46.90

595

46.85

739

46.80

1,522

46.75

1,154

46.70

1,422

46.65

1,126

46.60

1,671

46.55

3,964

46.50

1,787

46.45

864

46.40

1,105

46.35

517

46.30

1,166

46.25

286

46.20

582

46.15

911

46.10

618

46.05

781

46.00

2,816

45.95

345

45.90

289

45.85

24

45.80

106

45.75

20

45.70

29

45.65

42

45.60

82

45.55

222

45.50

441

45.45

368

45.40

403

45.35

858

45.30

740

45.25

288

45.20

180

45.15

6

45.10

182【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,532

11.30

44,129

11.25

108,540

11.20P2 117,196

11.15P1 140,926

11.10

78,365

11.05#

44,615

11.00S1

36,841

10.95S2

3,774【台達電 

2308】 成交價

累計成交張數 132.00P1

69 131.50#

1,330 131.00

3,291 130.50

5,030 130.00

8,686 129.50

3,092 129.00

3,283 128.50

6,368 128.00

7,009 127.50

3,206 127.00

1,786 126.50

2,474 126.00

2,164 125.50

1,076 125.00

3,518 124.50

5,932 124.00

6,895 123.50

1,691 123.00

2,296 122.50

5,612 122.00

10,715 121.50

9,916 121.00S1

15,452 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

4,454 118.50

1,624 118.00

130【日月光 

2311】 成交價

累計成交張數

25.15

319

25.10

116

25.05

1,467

25.00

4,363

24.95

3,354

24.90

3,396

24.85

3,500

24.80

4,239

24.75

1,821

24.70

3,892

24.65

1,389

24.60

5,857

24.55

5,949

24.50P1

17,622

24.45

8,270

24.40

7,437

24.35P2

14,807

24.30#

18,656

24.25

23,163

24.20S1

30,968

24.15

24,432

24.10S2

25,941

24.05

16,911

24.00

16,515

23.95

4,684

23.90

6,175

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P2

29,325

83.40

21,938

83.30

21,368

83.20

19,396

83.10

18,211

83.00

24,565

82.90

25,614

82.80

25,387

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

8,271

81.40

5,142

81.30

15,450

81.20

8,573

81.10

15,622

81.00

19,714

80.90

20,168

80.80

17,079

80.70P1

32,233

80.60

17,930

80.50

17,402

80.40

8,904

80.30

4,282

80.20

6,412

80.10

11,327

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60#

7,723

78.50S1

2,134【仁寶  

2324】 成交價

累計成交張數

21.30

399

21.25

129

21.20

5,857

21.15

16,127

21.10

11,900

21.05

4,708

21.00

10,463

20.95

11,936

20.90

8,941

20.85

1,447

20.80

77

20.75

93

20.70

788

20.65

2,975

20.60

4,142

20.55

5,807

20.50

9,310

20.45

5,146

20.40

10,284

20.35

13,411

20.30P2

18,242

20.25P1

21,040

20.20

15,610

20.15

11,177

20.10

7,771

20.05

1,398

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80#

2,965

19.75S1

539【矽品  

2325】 成交價

累計成交張數

34.30

382

34.25

260

34.20

1,152

34.15

1,637

34.10

2,591

34.05

3,126

34.00P1

13,597

33.95

4,761

33.90

3,489

33.85

2,340

33.80

6,185

33.75

2,858

33.70

4,459

33.65

4,126

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,253

32.95

1,998

32.90

1,486

32.85

1,271

32.80

1,696

32.75

1,086

32.70

3,220

32.65

2,110

32.60

2,318

32.55

3,290

32.50

1,975

32.45

2,033

32.40P2

7,874

32.35#

7,215

32.30S1

3,276

32.25S2

1,210

32.20

957【台積電 

2330】 成交價

累計成交張數 105.00

1,830 104.50

13,373 104.00

27,686 103.50

6,335 103.00

17,710 102.00

3,029 101.50P2

34,048 101.00P1

72,788 100.50#

91,710 100.00S1

57,014

99.90

12,729

99.80

6,278

99.70

6,348

99.60

13,196

99.50

20,671

99.40

15,938

99.30

18,197

99.20

27,604

99.10

32,547

99.00S2

42,420

98.90

20,544

98.80

24,030

98.70

20,232

98.60

11,972

98.50

14,414

98.40

6,990

98.30

17,052

98.20

9,620

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

27.35

68

27.30

298

27.25

374

27.20

843

27.15

47

27.10

301

27.05

833

27.00

2,073

26.95

2,370

26.90

4,004

26.85

1,868

26.80

2,826

26.75

4,763

26.70

5,227

26.65

7,842

26.60P1

10,709

26.55

4,635

26.50

7,072

26.45P2

9,208

26.40

7,652

26.35

6,059

26.30

5,993

26.25

3,094

26.20

3,602

26.15

3,695

26.10

7,026

26.05

6,545

26.00

5,590

25.95

2,244

25.90

4,390

25.85

5,137

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15

1,706

25.10

744

25.05

1,161

25.00

2,822

24.95

3,311

24.90

3,190

24.85

2,211

24.80

2,931

24.75

2,809

24.70

4,972

24.65

4,517

24.60

4,360

24.55

3,713

24.50

4,082

24.45

704

24.40

911

24.35#

908

24.30

740

24.25S2

1,025

24.20

1,004

24.15

691

24.10

566

24.05

632

24.00S1

3,840

23.95

41

23.90

203【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

4,131

82.70

3,140

82.60

4,946

82.50

4,392

82.40

2,394

82.30

1,981

82.20

1,417

82.10

1,958

82.00P2

5,677

81.90

4,540

81.80

3,944

81.70

2,338

81.60

2,348

81.50

2,951

81.40

3,694

81.30

3,547

81.20

3,197

81.10

2,097

81.00

1,502

80.90

1,544

80.80

1,355

80.70

864

80.60

1,173

80.50

1,507

80.40

942

80.30

1,914

80.20

2,938

80.10

3,383

80.00P1

6,821

79.90

2,854

79.80

2,799

79.70

2,217

79.60

640

79.50

1,587

79.40

687

79.30

942

79.20

724

79.10

734

79.00

1,084

78.90

425

78.80#

1,464

78.70S1

50【華碩  

2357】 成交價

累計成交張數 362.50

94 362.00

103 361.50

75 361.00

232 360.50

180 360.00

127 359.50

453 359.00

83 358.50

64 358.00

150 357.50

374 357.00

816 356.50

894 356.00

1,573 355.50

1,961 355.00

997 354.50

348 354.00

910 353.50

873 353.00

1,561 352.50

838 352.00

1,391 351.50

751 351.00

2,131 350.50

1,949 350.00

2,161 349.50

2,024 349.00

2,054 348.50

1,719 348.00

2,309 347.50

1,011 347.00

2,546 346.50

1,603 346.00

1,475 345.50

1,021 345.00

1,446 344.50

816 344.00

1,410 343.50

965 343.00

1,234 342.50

1,029 342.00

774 341.50

962 341.00

2,063 340.50P2

2,821 340.00P1

2,912 339.50

776 339.00

245 338.50

280 338.00

471 337.50

109 337.00

145 336.50

83 336.00

191 335.50

19 335.00

434 334.50

209 334.00

165 333.50

20 333.00

171 332.50

96 332.00

330 331.50

233 331.00

395 330.50

808 330.00

1,360 329.50

204 329.00

227 328.50

173 328.00

677 327.50

583 327.00

149 326.50

97 326.00

347 325.50

257 325.00#

1,164 324.50

163 324.00S2

225 323.50

220 323.00S1

521 322.50

177 322.00

211 321.50

104 321.00

184 320.50

48【廣達  

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,283

66.90

1,351

66.80

951

66.70

1,335

66.60

1,698

66.50

2,705

66.40

2,064

66.30

4,878

66.20

3,439

66.10

2,511

66.00

3,779

65.90

2,614

65.80

4,611

65.70

4,649

65.60

3,799

65.50P1

8,837

65.40

2,468

65.30

3,523

65.20P2

5,698

65.10

4,376

65.00

3,851

64.90

910

64.80

1,887

64.70

1,704

64.60

2,627

64.50

4,210

64.40

3,486

64.30

4,638

64.20

4,216

64.10

2,118

64.00

1,808

63.90

386

63.80

214

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00

2,760

60.90

1,643

60.80

2,946

60.70

1,668

60.60

3,088

60.50

3,209

60.40

663

60.30

350

60.20

873

60.10

682

60.00

3,549

59.90#

4,197

59.80S1

3,285

59.70S2

1,048【南科  

2408】 成交價

累計成交張數

3.97

235

3.96

3,243

3.95

5,318

3.94

4,344

3.93

458

3.92P2

9,686

3.90P1

10,630

3.89

2,299

3.88

3,834

3.87

5,472

3.86#

10,184

3.85S2

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77S1

9,051

3.74

180

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

1,805

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.54

50

3.53

1,047

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

4,621

3.44

397

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【友達  

2409】 成交價

累計成交張數

13.60

3,190

13.55

29,122

13.50

49,318

13.45

39,935

13.40

21,263

13.35

33,932

13.30

50,251

13.25P2

79,163

13.20P1 126,671

13.15#

143,362

13.10S1 150,976

13.05

122,588

13.00

111,185

12.95

92,578

12.90

71,099

12.85

78,729

12.80

70,084

12.75

96,089

12.70S2 125,593

12.65

101,597

12.60

46,456

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.20#

906

93.10

3,305

93.00

11,690

92.90

4,226

92.80

5,275

92.70

4,250

92.60

3,814

92.50

4,971

92.40

11,115

92.30S1

20,663

92.20

11,217

92.10

15,131

92.00S2

15,631

91.90

250【聯發科 

2454】 成交價

累計成交張數 358.50

51 358.00

595 357.50

164 357.00

1,130 356.50

900 356.00

1,643 355.50

530 355.00

1,224 354.50

1,375 354.00

1,688 353.50

915 353.00

3,590 352.50

2,752 352.00

3,524 351.50

3,903 351.00P2

4,731 350.50

3,626 350.00P1

6,327 349.50

2,435 349.00

2,247 348.50

2,632 348.00

3,053 347.50

1,862 347.00

3,557 346.50

2,922 346.00

1,287 345.50#

1,582 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 148.50

914 148.00

2,060 147.50

4,197 147.00

6,973 146.50

4,733 146.00

3,781 145.50

2,465 145.00

5,607 144.50P2

12,145 144.00P1

13,531 143.50

10,630 143.00#

12,646 142.50

5,074 142.00

4,848 141.50

6,097 141.00S1

8,475 140.50

6,072 140.00

2,571 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

1,679 134.50

1,524 134.00

3,877 133.50

4,617 133.00

1,850 132.50

515 132.00

608 131.50

4,285 131.00

6,684 130.50

5,919 130.00

5,097 129.50

4,997 129.00S2

7,419 128.50

6,872 128.00

3,298 127.50

721【宏達電 

2498】 成交價

累計成交張數 263.00

346 262.50P2

2,108 262.00P1

4,157 261.50#

3,928 261.00

2,044 260.50

617 260.00

1,858 259.50

414 259.00

891 258.50

327 258.00

874 257.50

456 257.00

599 256.50

1,446 256.00

1,443 255.50

689 255.00

2,559 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,888 252.00

4,206 251.50

1,409 251.00

2,430 250.50

1,093 250.00

2,607 249.50

4,113 249.00

4,148 248.50

2,421 248.00

4,511 247.50

5,459 247.00

7,562 246.50

6,750 246.00

9,305 245.50

10,903 245.00S1

13,209 244.50

8,561 244.00

9,389 243.50

6,154 243.00

7,286 242.50

6,580 242.00

10,143 241.50

8,523 241.00S2

12,225 240.50

5,499 240.00

6,843 239.50

3,595 239.00

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

7,893

17.70

6,615

17.65

13,377

17.60

12,411

17.55

9,405

17.50

10,848

17.45

11,288

17.40

12,599

17.35P2

18,357

17.30

17,542

17.25

11,234

17.20

13,743

17.15

7,029

17.10

8,328

17.05

16,593

17.00#

14,358

16.95S1

6,578

16.90S2

3,395【華南金 

2880】 成交價

累計成交張數

17.65

29

17.60

564

17.55

4,975

17.50

7,169

17.45

6,002

17.40

5,322

17.35

2,363

17.30

4,458

17.25P1

16,713

17.20

12,996

17.15

10,857

17.10

12,704

17.05P2

13,658

17.00#

14,326

16.95S1

10,870

16.90S2

9,619

16.85

8,657

16.80

4,864【富邦金 

2881】 成交價

累計成交張數

43.40

1,065

43.35

197

43.30

445

43.25

1,476

43.20

2,680

43.15

2,278

43.10

4,425

43.05

3,391

43.00

11,725

42.95

3,851

42.90

5,474

42.85

11,281

42.80

9,046

42.75

7,179

42.70

9,958

42.65

7,348

42.60

5,506

42.55

7,348

42.50

10,854

42.45

7,668

42.40

11,829

42.35

9,832

42.30

8,487

42.25

6,138

42.20

12,445

42.15

14,218

42.10P1

15,230

42.05

8,235

42.00P2

15,229

41.95

12,442

41.90

10,622

41.85

12,046

41.80

8,210

41.75

4,361

41.70

5,031

41.65

3,701

41.60

6,171

41.55

5,398

41.50

8,677

41.45

7,129

41.40

8,907

41.35

5,285

41.30

8,930

41.25

3,884

41.20

6,549

41.15

4,917

41.10#

6,793

41.05

5,478

41.00S2

10,677

40.95

5,722

40.90

9,189

40.85

6,250

40.80

3,788

40.75

714

40.70

1,106

40.65

651

40.60

2,101

40.55

959

40.50

385

40.45

37

40.40

294

40.30

14

40.25

429

40.20

683

40.15

468

40.10

2,827

40.05

6,560

40.00

9,062

39.95S1

11,981

39.90

6,203

39.85

3,158

39.80

1,007【國泰金 

2882】 成交價

累計成交張數

41.80

2,552

41.75

591

41.70

2,010

41.65

2,317

41.60

11,029

41.55

3,602

41.50

10,561

41.45

7,517

41.40

8,247

41.35

5,727

41.30

9,448

41.25

4,814

41.20

9,956

41.15

6,598

41.10

11,310

41.05

14,718

41.00

17,372

40.95

15,099

40.90

17,271

40.85

12,774

40.80

16,355

40.75

15,777

40.70

13,551

40.65

8,909

40.60

12,383

40.55

7,410

40.50

10,029

40.45

4,794

40.40

7,258

40.35

9,497

40.30

6,502

40.25

5,932

40.20

11,408

40.15

11,014

40.10

5,398

40.05

7,198

40.00P2

20,069

39.95

5,453

39.90

16,225

39.85

5,778

39.80

8,010

39.75

3,171

39.70

4,607

39.65

4,136

39.60

6,851

39.55

3,994

39.50

5,897

39.45

1,145

39.40

3,593

39.35

3,142

39.30

3,421

39.25

5,894

39.20

14,282

39.15

10,490

39.10

19,935

39.05

14,467

39.00P1

34,634

38.95

19,842

38.90

11,682

38.85

8,798

38.80

5,375

38.75

991

38.70

2,369

38.65

1,291

38.60#

3,112

38.55S1

77【開發金 

2883】 成交價

累計成交張數

9.02

462

9.01

846

9.00

774

8.99

338

8.98

1,303

8.97

535

8.96

1,126

8.95

2,146

8.94

3,695

8.93

2,842

8.92

5,288

8.91

3,721

8.90

5,447

8.89

5,039

8.88

4,555

8.87

1,991

8.86

1,895

8.85

6,646

8.84

1,662

8.83

2,224

8.82

278

8.81

693

8.80

4,510

8.79

5,271

8.78

7,657

8.77

5,273

8.76

9,677

8.75

10,045

8.74

5,868

8.73

1,795

8.71

797

8.70

16,502

8.69

2,759

8.68

2,078

8.67

4,045

8.66

3,291

8.65

7,904

8.64

1,609

8.63

6,826

8.62

10,155

8.61

14,486

8.60

22,868

8.59

12,008

8.58

17,771

8.57

11,529

8.56

14,809

8.55

21,309

8.54

18,506

8.53

22,065

8.52

18,731

8.51P2

39,350

8.50P1

59,023

8.49

29,283

8.48

26,651

8.47

27,180

8.46

26,726

8.45

32,577

8.44

12,159

8.43

14,736

8.42

5,915

8.41

7,480

8.40

7,715

8.39

3,501

8.38

3,144

8.37

1,006

8.36

2,495

8.35

10,722

8.34

1,496

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

12,624

8.19

5,840

8.18

9,013

8.17

14,209

8.16

10,337

8.15

15,562

8.14

14,273

8.13

11,458

8.12

12,051

8.11

13,375

8.10

10,192

8.09

3,860

8.08

4,105

8.07

2,722

8.06

3,652

8.05

2,388

8.04

2,063

8.03#

5,358

8.02

1,093

8.01S1

2,383

8.00S2

1,300【玉山金 

2884】 成交價

累計成交張數

18.30

2,504

18.25

3,686

18.20

6,830

18.15

5,979

18.10

9,896

18.05

15,164

18.00

22,579

17.95P2

24,178

17.90P1

26,996

17.85

16,905

17.80#

14,256

17.75

11,570

17.70S2

19,159

17.65

17,051

17.60S1

20,659

17.55

11,990

17.50

13,940

17.45

5,844

17.40

2,799

17.35

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

15.65

57

15.60

510

15.55

606

15.50

894

15.45

5,442

15.40

6,045

15.35

2,397

15.30

3,031

15.25

14,567

15.20

5,826

15.15

6,919

15.10

7,420

15.05

14,280

15.00P2

25,879

14.95P1

30,903

14.90

22,369

14.85

19,525

14.80

14,485

14.75

9,091

14.70

6,299

14.65

666

14.60

4,157

14.55

10,355

14.50

13,335

14.45#

9,179

14.40S1

4,503

14.35S2

755【兆豐金 

2886】 成交價

累計成交張數

25.30

491

25.25

11,228

25.20

4,110

25.15

1,170

25.10

2,708

25.05

5,597

25.00

7,772

24.95

4,657

24.90

6,653

24.85

3,869

24.80

5,024

24.75

2,508

24.70

2,716

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20P2

24,783

24.15

22,402

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,820

23.60

7,823

23.55

9,169

23.50

14,889

23.45P1

26,097

23.40#

26,479

23.35S1

16,320

23.30S2

3,778

23.25

1,782【台新金 

2887】 成交價

累計成交張數

12.80

152

12.75P2

9,183

12.70P1

24,844

12.65#

16,584

12.60

22,200

12.55

8,531

12.50

30,481

12.45

39,219

12.40S1

60,731

12.35S2

51,202

12.30

41,068

12.25

29,657

12.20

35,393

12.15

12,454【新光金 

2888】 成交價

累計成交張數

9.72

132

9.71

788

9.70

3,612

9.69

388

9.68

292

9.67

532

9.66

569

9.65

1,982

9.64

2,126

9.63

2,441

9.62

3,534

9.61

4,049

9.60

11,196

9.59

3,663

9.58

5,929

9.57

5,886

9.56

4,275

9.55

2,244

9.54

2,416

9.53

1,976

9.52

3,820

9.51

3,497

9.50

7,363

9.49

4,717

9.48

5,127

9.47

3,788

9.46

6,347

9.45

4,265

9.44

3,526

9.43

5,126

9.42

7,068

9.41

14,993

9.40

12,806

9.39

9,242

9.38

18,136

9.37

20,559

9.36

22,877

9.35P1

35,013

9.34

25,632

9.33

18,293

9.32

25,032

9.31

19,363

9.30

21,469

9.29

15,227

9.28

25,286

9.27

16,654

9.26

20,627

9.25P2

29,359

9.24

9,761

9.23

11,442

9.22

10,017

9.21

10,337

9.20#

15,845

9.19

11,560

9.18

10,041

9.17

7,852

9.16

10,435

9.15

4,549

9.14

5,168

9.13

5,563

9.12

3,083

9.11

4,232

9.10

9,643

9.09

628

9.08

2,944

9.05

123

9.03

408

9.02

683

9.01

3,699

9.00S1

17,992

8.99S2

11,852

8.98

11,453

8.97

4,060

8.96

6,688

8.95

6,758

8.94

830

8.93

326

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30P2

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70

16,893

14.65

5,414

14.60

5,082

14.55

1,731

14.50

3,775

14.45

15,134

14.40P1

29,442

14.35#

27,189

14.30

36,594

14.25

32,884

14.20

33,891

14.15

33,602

14.10S1

43,888

14.05

37,411

14.00S2

40,255

13.95

25,870

13.90

25,402

13.85

12,133

13.80

4,880

13.75

5,822

13.70

3,174

13.65

4,749

13.60

4,932【中信金 

2891】 成交價

累計成交張數

18.35

4,464

18.30

26,303

18.25P1

59,226

18.20P2

50,144

18.15#

34,523

18.10S2

65,678

18.05

63,612

18.00

56,767

17.95

25,793

17.90

38,027

17.85

50,613

17.80S1

81,307

17.75

64,055

17.70

49,707

17.65

22,387

17.60

15,179

17.55

12,955

17.50

3,443

17.45

1,419【第一金 

2892】 成交價

累計成交張數

18.90

833

18.85

3,715

18.80

7,914

18.75P2

21,958

18.70

11,108

18.65

18,150

18.60P1

22,248

18.55

11,127

18.50

12,390

18.45

13,801

18.40

17,841

18.35

8,787

18.30

4,972

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

4,224

18.00

6,749

17.95

1,883

17.90

7,150

17.85

7,407

17.80

6,731

17.75#

7,753

17.70S1

4,712

17.65S2

416【統一超 

2912】 成交價

累計成交張數 182.50#

121 182.00

146 181.50

357 181.00

573 180.50

438 180.00

356 179.50

181 179.00

136 178.50

191 178.00

190 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

970 165.50S2

1,510 165.00

1,071 164.50

647 164.00

815 163.50

800 163.00

403 162.50

401 162.00

254 161.50

316 161.00

351 160.50

429 160.00

610 159.50S1

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00P2

999 137.50P1

2,127 137.00

645 136.50

183 136.00

546 135.50

674 135.00#

2,704 134.50

2,628 134.00

1,846 133.50

885 133.00

1,448 132.50

2,504 132.00

2,591 131.50

2,459 131.00

2,592 130.50

3,330 130.00S1

4,778 129.50

3,506 129.00

3,140 128.50S2

4,619 128.00

3,301 127.50

2,549 127.00

1,831 126.50

802 126.00

468 125.50

469 125.00

617 124.50

113 124.00

47【台灣大 

3045】 成交價

累計成交張數 105.00

9 104.50

1,827 104.00

6,581 103.50P2

8,982 103.00

5,200 102.50

5,026 102.00

7,769 101.50

7,497 101.00P1

14,315 100.50#

15,084 100.00S1

7,231

99.90

830

99.80S2

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

10.00P1

5,214

9.99

935

9.98

540

9.97

895

9.96

872

9.95P2

1,049

9.93

759

9.92

853

9.90

748

9.89

645

9.88

429

9.83

789

9.82#

4,339

9.73

765

9.70

6,712

9.65

158

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

63

6.96

32

6.95

48

6.93

67

6.92

805

6.90

803

6.89

377

6.88

269

6.87

351

6.86

190

6.85

1,066

6.84

368

6.83

169

6.82

579

6.81

484

6.80

2,434

6.79

620

6.78

642

6.77

924

6.76

1,585

6.75

857

6.74

284

6.73

610

6.72

730

6.71

660

6.70

1,185

6.69

286

6.68

515

6.67

460

6.66

243

6.65S1

7,714

6.64

33

6.62

123

6.61

29

6.60

428

6.59

241

6.58

115

6.57

18

6.56

76

6.55

312

6.54

15

6.53

101

6.52

418

6.51

8

6.50

79

6.48

5

6.47

1

6.45

535

6.44

613

6.43

1,012

6.42

1,323

6.41

1,243

6.40

1,274

6.39

73

6.38

12

6.37

137

6.36

128

6.35

261【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

27,099

18.80

47,699

18.75

45,829

18.70

58,741

18.65

53,013

18.60

31,234

18.55

19,218

18.50

43,630

18.45

48,450

18.40

69,029

18.35

34,742

18.30

39,261

18.25

60,786

18.20P1

95,922

18.15

49,539

18.10

55,069

18.05

32,238

18.00P2

79,061

17.95

49,170

17.90

66,401

17.85

51,231

17.80#

56,438

17.75S2

53,823

17.70

44,387

17.65

42,068

17.60S1

62,315

17.55

29,634

17.50

15,506

17.45

15,217

17.40

14,478

17.35

15,548

17.30

15,034

17.25

5,796

17.20

15,764

17.15

6,190

17.10

11,628

17.05

6,191

17.00

12,818【遠傳  

4904】 成交價

累計成交張數

70.20

91

70.10

5

70.00

1,324

69.90

1,867

69.80

796

69.70

1,091

69.60P1

4,886

69.50

2,122

69.40

1,080

69.30

2,846

69.20

1,628

69.10P2

3,565

69.00

3,198

68.90

1,879

68.80

2,571

68.70

1,816

68.60#

3,638

68.50

3,991

68.40

4,390

68.30

2,756

68.20

5,039

68.10

6,047

68.00S1

9,004

67.90

6,051

67.80S2

6,078

67.70

5,539

67.60

4,340

67.50

3,189

67.40

539

67.30

1,182

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

84.00

80

83.90

187

83.80

146

83.70

152

83.60

207

83.50

197

83.40

214

83.30

83

83.20

63

83.10

45

83.00

59

82.90

29

82.80

67

82.70

121

82.60

1,258

82.50

88

82.40

159

82.30

168

82.20

151

82.10

669

82.00

672

81.90

286

81.80

161

81.70

438

81.60

156

81.50

109

81.40

270

81.30

146

81.20

551

81.10

770

81.00

794

80.90

827

80.80

306

80.70

3

80.60

13

80.50

551

80.40

12

80.30

207

80.20

258

80.10

694

80.00P1

2,118

79.90

911

79.80

391

79.70

326

79.60

359

79.50

128

79.40

205

79.30

235

79.20

488

79.10

393

79.00

558

78.90

511

78.80

908

78.70

949

78.60

1,525

78.50P2

1,961

78.40

599

78.30

896

78.20

864

78.10

652

78.00

891

77.90

243

77.80

394

77.70

192

77.60

480

77.50

421

77.40

149

77.30

97

77.20

244

77.10

35

77.00

146

76.90

47

76.80

100

76.70

155

76.60

344

76.50

429

76.40

506

76.30

454

76.20

418

76.10

612

76.00

774

75.90#

589

75.80S2

398

75.70

228

75.60

213

75.50

225

75.40

80

75.30

158

75.20

185

75.10S1

461

75.00

116【南電  

8046】 成交價

累計成交張數

34.85

6

34.80

51

34.75

12

34.70

8

34.65

17

34.60

101

34.55

91

34.50

55

34.45

28

34.40

41

34.35

28

34.30

57

34.25

47

34.20

59

34.15

31

34.10

40

34.05

84

34.00

246

33.95

128

33.90

188

33.85

124

33.80

134

33.75

115

33.70

239

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90P2

698

32.85

264

32.80

421

32.75

541

32.70

651

32.65

243

32.60

416

32.55

563

32.50#

683

32.45

469

32.40S1

819

32.35S2

663

32.30

521

32.25

143

32.20

231

32.15

166

32.10

256

32.05

19

32.00

89

31.95

42

31.90

111

31.85

18

31.80

26

31.75

4

31.70

34

31.65

81

31.60

26

31.55

23

31.50

85

31.45

29

31.40

65

31.35

81

31.30

172

31.25

256

31.20

425

31.15

351

31.10

274

31.05

168

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.20

174

35.00P1

2,560

34.95

1,473

34.90

1,979

34.85

1,794

34.80P2

2,405

34.75

1,653

34.70

1,412

34.65

629

34.60

1,011

34.55#

1,127

34.50

2,284

34.45

2,042

34.40

967

34.35

192

34.30

913

34.25

347

34.20

1,058

34.15

606

34.10

1,441

34.05

156

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S2

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

707

31.05

452

31.00

643

30.95

1,083

30.90

2,132

30.85

3,473

30.80

4,011

30.75

4,025

30.70

2,998

30.65

1,874

30.60

2,845

30.55

4,202

30.50

4,767

30.45

946

30.40

879

30.35

298

30.30

156

30.25

337

30.20

23★ 資料來源:臺灣證券交易所 2013/4/12 14:46:26

社群留言