回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場收盤行情(含盤後) 2013 年 04月 12日(1)

中央商情網/ 2013.04.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.00

0

38.00

38.40

37.75

38.00

38.10

6,048,169

1,849

3,692,175

18.181102

亞泥  

36.40

-0.05

35.80

36.40

35.80

36.30

36.40

1,433,986

664

3,230,918

18.861103

嘉泥  

12.90

-0.10

13.05

13.05

12.90

12.90

13.00

157,854

166

776,828

0.001104

環泥  

17.50

0

17.60

17.60

17.35

17.45

17.50

43,510

29

603,891

14.831108

幸福  

7.11

-0.09

7.16

7.20

7.11

7.11

7.15

244,862

73

404,738

16.531109

信大  

10.45

-0.05

10.50

10.50

10.45

10.45

10.50

79,255

12

421,000

49.761110

東泥  

14.00

0

14.00

14.05

13.85

13.90

14.00

724,855

55

572,000

116.671201

味全  

42.00

-1.00

43.10

43.35

41.80

42.00

42.05

1,640,761

603

506,062

28.191203

味王  

20.30

+0.15

20.05

20.40

20.00

20.25

20.30

182,290

71

240,000

48.331210

大成  

25.00

-0.35

25.50

25.50

24.90

25.00

25.05

1,358,864

693

566,457

19.231213

大飲  

23.55

+0.05

23.90

23.90

23.40

23.40

23.55

61,020

48

51,475

107.051215

卜蜂  

15.20

-0.10

15.40

15.45

15.15

15.15

15.20

417,243

174

232,026

11.431216

統一  

59.00

-0.50

59.50

59.50

58.20

59.00

59.10

16,678,757

4,775

4,862,474

23.141217

愛之味 

10.30

-0.05

10.35

10.45

10.30

10.30

10.35

2,389,340

545

497,689

103.001218

泰山  

14.40

-0.10

14.60

14.65

14.40

14.40

14.45

576,706

320

353,336

0.001219

福壽  

15.00

+0.15

15.15

15.15

14.90

14.95

15.05

326,449

64

307,047

0.001220

台榮  

10.75

0

10.75

10.75

10.60

10.70

10.75

66,002

24

177,077

13.271225

福懋油 

13.05

0

13.05

13.10

13.00

13.00

13.05

640,646

133

187,389

62.141227

佳格  

95.40

-1.10

96.00

96.50

94.20

95.10

95.40

1,664,354

1,276

574,897

24.521229

聯華  

19.60

+0.15

19.45

19.80

19.45

19.60

19.65

833,927

386

850,069

10.591231

聯華食 

38.20

-0.60

38.80

38.80

38.20

38.20

38.40

184,212

111

122,448

12.731232

大統益 

52.30

0

52.20

52.40

52.00

52.30

52.40

83,700

66

159,974

18.881233

天仁  

49.05

0

49.00

49.40

48.85

48.85

49.15

49,000

28

90,591

19.161234

黑松  

39.75

-0.65

40.45

40.55

39.75

39.75

39.80

1,708,102

806

535,828

2.631235

興泰  

24.90

0

24.70

25.15

24.70

24.90

24.95

38,121

10

56,168

95.771236

宏亞  

22.80

+0.20

22.60

22.80

22.60

22.70

22.80

43,865

58

108,342

17.811301

台塑  

70.00

0

69.50

70.40

69.40

70.00

70.10

5,049,239

2,151

6,120,904

29.171303

南亞  

52.80

+0.40

52.40

52.90

52.00

52.80

52.90

4,333,882

1,942

7,852,298

97.781304

台聚  

20.95

-0.15

20.95

21.15

20.90

20.90

20.95

757,471

463

1,142,602

14.451305

華夏  

14.60

+0.05

14.70

14.70

14.50

14.55

14.60

1,239,516

367

424,803

7.771307

三芳  

26.15

+0.15

26.20

26.20

25.80

26.05

26.10

87,745

50

353,456

13.081308

亞聚  

22.65

-0.25

22.65

23.10

22.65

22.65

22.70

478,942

280

469,676

17.161309

台達化 

9.36

-0.02

9.38

9.44

9.26

9.36

9.38

650,764

219

327,651

0.001310

台苯  

9.60

-0.17

9.80

9.89

9.55

9.60

9.61

4,677,826

1,252

502,733

0.001312

國喬  

14.90

-0.05

15.00

15.00

14.85

14.90

14.95

770,660

264

906,620

7.931312A 國喬特 

20.20

0

20.20

20.20

20.20

20.10

20.25

1,000

1

20,000

0.001313

聯成  

15.65

-0.10

15.65

15.75

15.65

15.65

15.70

324,944

138

1,129,328

14.631314

中石化 

15.70

-0.25

15.95

16.05

15.70

15.70

15.75

10,380,261

3,196

2,319,989

25.741315

達新  

28.45

-0.10

28.55

28.70

28.45

28.40

28.55

39,058

55

220,000

38.451316

上曜  

11.75

-0.45

12.20

12.30

11.70

11.70

11.75

1,166,001

347

66,812

0.001319

東陽  

28.60

+0.60

28.30

29.30

28.20

28.55

28.60

2,794,716

1,119

577,050

20.431321

大洋  

29.50

-1.25

31.00

31.00

29.30

29.50

29.55

1,052,317

502

227,228

0.001323

永裕  

22.75

-0.10

22.75

22.85

22.60

22.70

22.80

308,776

163

82,788

10.111324

地球  

12.60

+0.80

11.90

12.60

11.90

12.60

0.00

1,505,785

456

75,121

25.201325

恆大  

20.80

+0.80

20.20

21.25

20.20

20.75

20.80

3,674,983

1,641

100,682

28.111326

台化  

68.00

+0.50

67.30

68.30

67.30

67.90

68.00

3,619,980

1,597

5,690,472

54.401337

F-再生 

79.40

+0.20

79.20

79.60

79.20

79.40

79.50

156,550

92

175,292

9.281338

F-廣華 

79.00

0

79.00

79.80

79.00

79.00

79.20

31,000

20

71,000

17.831339

昭輝  

33.40

-0.10

33.50

33.50

33.20

33.30

33.50

85,000

32

65,925

13.051402

遠東新 

30.90

+0.50

30.75

31.15

30.55

30.90

30.95

5,706,690

2,020

5,044,133

17.861409

新纖  

9.03

-0.07

9.10

9.10

9.02

9.02

9.03

1,902,074

404

1,760,484

16.421410

南染  

23.60

-0.20

23.90

24.05

23.60

23.60

23.75

176,064

79

90,000

18.441413

宏洲  

3.90

0

3.91

3.92

3.87

3.89

3.90

41,002

19

170,187

0.001414

東和  

8.74

-0.02

8.76

8.80

8.73

8.74

8.75

305,374

80

220,000

20.811416

廣豐  

18.00

-0.25

18.25

18.30

18.00

18.00

18.10

619,671

251

384,848

6.251417

嘉裕  

9.20

-0.05

9.18

9.33

9.16

9.20

9.23

579,932

206

379,883

20.441418

東華  

5.25

-0.06

5.30

5.30

5.24

5.25

5.28

34,000

16

131,927

0.001419

新紡  

37.90

+0.10

38.00

38.25

37.75

37.90

38.00

162,035

108

300,041

64.241423

利華  

6.90

-0.02

6.90

6.91

6.87

6.89

6.90

53,094

30

175,000

0.001432

大魯閣 

21.80

-0.30

22.20

22.20

21.80

21.80

21.85

478,914

193

53,870

2.031434

福懋  

27.40

+0.20

27.30

27.55

27.20

27.35

27.40

556,953

365

1,684,664

19.161435

中福  

5.90

-0.05

5.95

6.07

5.90

5.90

5.97

169,500

65

139,780

590.001436

福益  

53.20

+0.30

53.50

53.50

52.60

52.90

53.00

3,153

5

60,000

0.001437

勤益  

15.70

-0.30

15.80

15.90

15.70

15.70

15.80

142,482

51

203,964

261.671438

裕豐  

3.80

+0.04

3.80

3.80

3.80

3.80

3.97

2,106

2

102,411

31.671439

中和  

13.85

-0.10

13.80

14.05

13.65

13.80

13.85

132,000

41

92,000

0.001440

南紡  

13.95

-0.30

14.35

14.35

13.85

13.95

14.00

2,430,106

729

1,569,096

32.441441

大東  

8.68

-0.07

8.80

8.80

8.68

8.68

8.73

89,610

32

89,992

96.441442

名軒  

29.40

-0.10

29.50

29.75

29.35

29.40

29.50

199,100

144

206,264

19.091443

立益  

4.80

-0.04

4.83

4.83

4.79

4.79

4.82

557,992

68

135,343

0.001444

力麗  

10.15

-0.20

10.30

10.35

10.15

10.15

10.25

916,035

446

911,717

11.801445

大宇  

7.06

-0.05

7.11

7.12

7.05

7.05

7.07

89,116

42

138,667

41.531446

宏和  

22.20

-0.10

22.30

22.30

22.05

22.10

22.20

46,999

29

138,621

0.001447

力鵬  

10.15

-0.20

10.35

10.40

9.96

10.15

10.20

1,337,271

297

754,060

253.751449

佳和  

2.05

0

1.95

2.05

1.95

2.00

2.04

50,948

14

187,194

0.001451

年興  

21.40

+0.10

21.40

21.50

21.35

21.40

21.45

509,133

174

433,125

12.231452

宏益  

9.73

-0.06

9.79

9.79

9.72

9.73

9.74

103,719

30

132,641

14.741453

大將  

10.10

-0.15

10.10

10.15

9.93

10.05

10.10

341,613

99

77,360

6.391454

台富  

7.09

-0.02

7.04

7.14

7.04

7.06

7.09

9,161

21

140,309

0.001455

集盛  

8.81

-0.12

8.93

8.93

8.75

8.80

8.82

810,406

249

605,706

0.001456

怡華  

2.60

0

2.63

2.65

2.60

2.59

2.60

195,497

18

167,500

0.001457

宜進  

7.31

-0.01

7.32

7.35

7.30

7.30

7.31

147,360

39

317,874

731.001459

聯發  

7.99

0

7.99

8.02

7.99

7.99

8.02

90,481

29

358,628

0.001460

宏遠  

6.69

-0.01

6.70

6.75

6.69

6.69

6.72

165,600

57

471,189

5.441463

強盛  

12.55

+0.05

12.55

12.60

12.45

12.50

12.55

436,558

98

188,410

0.001464

得力  

9.20

0

9.21

9.21

9.19

9.18

9.20

17,000

7

216,896

31.721465

偉全  

13.50

+0.15

13.35

13.60

13.35

13.50

13.55

137,500

52

86,339

14.061466

聚隆  

18.20

-0.20

18.40

18.40

18.10

18.20

18.30

95,553

42

95,261

18.021467

南緯  

11.45

0

11.40

11.55

11.40

11.45

11.50

90,278

40

168,209

10.801468

昶和  

10.10

0

10.30

10.55

10.00

10.10

10.15

32,166

15

160,405

0.001469

理隆  

9.24

+0.04

9.24

9.24

9.24

9.06

9.20

1,000

1

124,600

48.631470

大統染 

12.25

+0.05

12.20

12.30

12.20

12.05

12.25

21,000

8

85,767

72.061471

首利  

9.10

-0.13

9.23

9.23

9.10

9.10

9.14

151,054

89

201,467

0.001472

三洋紡 

13.85

-0.05

13.70

13.90

13.60

13.65

13.85

23,001

19

59,500

0.001473

台南  

35.10

+1.10

34.60

36.00

34.10

35.10

35.20

1,104,968

500

146,822

29.501474

弘裕  

6.74

+0.08

6.73

6.78

6.69

6.69

6.74

77,070

39

137,874

0.001475

本盟  

8.27

+0.27

7.95

8.35

7.80

8.01

8.29

36,000

19

32,516

0.001476

儒鴻   144.00

-3.50

147.50

147.50

143.50

144.00

144.50

1,891,534

1,035

246,028

19.781477

聚陽   114.00

-1.00

115.00

116.00

113.50

114.00

114.50

846,839

639

165,567

16.061503

士電  

35.30

-0.10

35.40

35.50

35.30

35.30

35.40

89,781

29

520,972

19.181504

東元  

25.50

+0.10

25.50

25.50

25.00

25.45

25.50

9,103,563

2,719

1,848,670

15.941506

正道  

17.60

+0.45

17.15

18.15

17.15

17.60

17.70

701,981

266

122,251

0.001507

永大  

60.00

0

60.10

60.50

59.70

59.70

60.00

1,219,034

609

410,820

15.921512

瑞利  

7.78

-0.10

7.81

7.88

7.78

7.78

7.85

328,000

52

181,802

38.901513

中興電 

16.40

+0.05

16.35

16.45

16.35

16.35

16.40

1,022,030

239

480,000

14.391514

亞力  

9.02

0

9.07

9.07

8.98

9.00

9.02

351,100

134

201,067

16.401515

力山  

8.16

-0.12

8.33

8.33

8.15

8.15

8.20

197,864

76

181,473

23.311516

川飛  

10.60

0

10.60

10.60

10.60

10.60

11.75

2,295

8

18,314

0.001517

利奇  

13.25

-0.20

13.45

13.50

13.25

13.20

13.25

1,207,555

357

227,825

11.321519

華城  

12.85

-0.25

13.15

13.15

12.85

12.85

13.00

183,350

78

261,058

47.591521

大億  

51.50

-0.90

52.40

52.40

51.50

51.50

51.80

72,500

50

76,230

14.071522

堤維西 

11.00

-0.05

11.20

11.20

10.95

11.00

11.10

444,380

129

314,261

0.001524

耿鼎  

7.21

-0.05

7.25

7.26

7.21

7.21

7.25

133,802

44

162,414

0.001525

江申  

44.70

-0.10

44.80

44.90

44.50

44.70

44.85

31,350

26

69,245

10.071526

日馳  

8.20

-0.35

8.53

8.53

8.20

8.16

8.21

183,075

124

50,000

29.291527

鑽全  

23.00

-0.55

23.80

24.10

22.60

22.95

23.00

2,199,897

930

153,289

60.531528

恩德  

12.55

-0.15

12.70

12.90

12.55

12.55

12.70

598,110

262

147,000

20.241529

樂士  

2.10

0

2.10

2.10

2.10

2.10

2.17

80,360

11

159,708

0.001530

亞崴  

31.95

+0.60

31.35

32.25

31.35

31.85

31.95

35,532

34

94,952

11.411531

高林股 

20.50

-0.10

20.60

20.65

20.30

20.50

20.55

883,287

434

193,151

12.131532

勤美  

37.40

-0.80

38.10

38.10

37.20

37.30

37.40

1,326,802

559

378,369

21.011533

車王電 

16.80

-0.10

17.10

17.10

16.70

16.80

16.85

34,012

27

96,415

21.541535

中宇  

79.50

-1.50

81.00

81.00

79.40

79.50

79.80

256,575

208

115,733

14.671536

和大  

20.20

+0.15

20.05

20.30

20.00

20.15

20.20

847,635

329

158,300

11.221537

廣隆  

63.00

+0.30

63.40

63.40

62.70

62.90

63.00

475,299

328

81,585

8.311538

正峰新 

15.90

0

16.10

16.30

15.85

15.90

15.95

318,101

172

162,011

0.001539

巨庭  

7.35

0

7.35

7.35

7.35

7.21

7.39

16,015

8

65,370

0.001540

喬福  

17.85

0

17.85

17.85

17.80

17.80

17.85

65,000

35

85,473

16.231541

錩泰  

9.95

+0.02

10.05

10.05

9.93

9.94

10.00

14,097

11

78,800

0.001560

中砂  

51.80

0

52.00

52.30

51.20

51.80

51.90

783,707

527

141,000

16.441582

信錦  

57.00

+0.30

57.10

57.30

56.20

57.00

57.10

1,530,208

892

142,251

11.151583

程泰  

41.00

-0.10

40.85

41.00

40.85

41.00

41.25

12,000

9

97,968

9.951589

F-永冠 

39.25

-0.05

39.50

39.50

39.15

39.25

39.30

65,050

39

100,889

10.691590

F-亞德  147.50

+2.50

146.50

147.50

144.00

147.00

147.50

504,100

385

149,999

20.041603

華電  

11.20

-0.40

11.55

11.55

11.15

11.20

11.25

2,880,280

575

342,300

10.181604

聲寶  

9.97

-0.08

10.05

10.05

9.97

9.97

10.00

653,504

258

564,100

10.961605

華新  

8.54

-0.08

8.62

8.69

8.54

8.54

8.55

7,446,584

2,352

3,616,000

0.001608

華榮  

11.85

0

11.90

12.00

11.80

11.80

11.85

520,103

126

632,773

13.941609

大亞  

7.02

-0.04

7.06

7.08

7.00

7.01

7.02

309,818

94

580,180

33.431611

中電  

17.05

0

17.05

17.30

17.00

17.00

17.05

249,101

118

398,439

68.201612

宏泰  

9.55

-0.14

9.66

9.67

9.52

9.55

9.59

341,190

144

324,151

43.411613

台一  

4.57

0

4.58

4.60

4.54

4.57

4.58

133,001

53

200,000

0.001614

三洋電 

32.25

+0.25

32.10

32.50

32.10

32.20

32.25

161,010

76

316,604

33.951615

大山  

10.95

-0.05

11.00

11.00

10.80

10.80

10.95

14,000

10

111,861

14.411616

億泰  

5.85

+0.02

5.76

5.85

5.76

5.82

5.85

160,596

35

194,148

97.501617

榮星  

9.21

+0.01

9.15

9.29

8.98

9.20

9.21

97,019

50

144,233

0.001618

合機  

11.15

-0.15

11.30

11.35

11.15

11.15

11.20

639,295

151

240,864

9.371626

F-艾美 

70.50

+1.00

69.80

71.60

69.80

70.50

70.60

438,016

257

122,494

17.411701

中化  

22.15

+0.05

22.10

22.90

22.10

22.15

22.20

10,238,678

3,735

298,081

20.511702

南僑  

27.50

0

27.50

27.65

27.45

27.50

27.55

413,001

204

294,132

18.091704

榮化  

33.90

+0.15

33.75

34.00

33.65

33.85

33.90

394,896

381

853,242

47.081707

葡萄王 

95.60

-1.90

98.40

98.70

95.00

95.50

95.70

916,616

744

130,235

20.131708

東鹼  

31.45

-0.20

31.50

31.75

31.40

31.40

31.50

186,500

89

157,839

10.921709

和益  

14.70

0

14.70

14.70

14.55

14.70

14.75

159,403

55

429,932

15.471710

東聯  

30.70

-0.25

31.00

31.05

30.55

30.65

30.70

956,104

577

885,703

23.621711

永光  

20.30

-0.10

20.45

20.55

20.30

20.30

20.40

528,325

195

450,637

18.291712

興農  

14.45

+0.05

14.40

14.50

14.40

14.40

14.45

459,611

239

333,692

11.841713

國化  

14.00

+0.05

14.05

14.15

14.00

13.95

14.00

180,464

74

150,951

26.921714

和桐  

13.65

-0.05

13.70

13.75

13.60

13.65

13.70

837,620

325

869,471

19.231715

亞化  

14.35

-0.10

14.45

14.45

14.35

14.35

14.40

211,182

86

323,336

16.491717

長興  

24.45

+0.05

24.40

24.55

24.30

24.45

24.50

443,105

208

992,397

19.251718

中纖  

10.70

-0.25

10.90

11.05

10.65

10.70

10.75

3,641,120

1,897

1,410,590

35.671720

生達  

28.25

-0.05

28.50

28.85

28.25

28.25

28.30

1,508,798

656

168,418

17.551721

三晃  

7.89

-0.01

7.90

7.94

7.86

7.89

7.90

78,925

32

73,676

0.001722

台肥  

70.00

-0.10

70.30

70.70

69.80

70.00

70.10

2,666,729

1,354

980,000

20.531723

中碳   143.50

-1.00

145.00

145.50

143.50

143.50

144.50

285,026

254

236,904

17.231724

台硝  

19.50

-0.05

19.55

19.70

19.45

19.50

19.55

41,014

38

127,813

11.141725

元禎  

13.35

-0.05

13.40

13.40

12.70

13.15

13.30

30,667

19

182,500

0.001726

永記  

70.50

-0.50

70.80

70.80

70.00

70.50

70.70

56,403

55

162,000

13.081727

中華化 

17.95

-0.05

18.10

18.10

17.80

17.95

18.00

193,570

70

93,500

14.831729

必翔  

34.05

-0.15

34.35

34.50

33.95

34.05

34.20

410,000

164

187,414

0.001730

花仙子 

18.85

+0.20

18.70

19.05

18.70

18.85

18.95

368,099

200

53,481

11.781731

美吾華 

15.70

-0.05

15.75

16.05

15.70

15.70

15.80

500,192

258

132,915

34.891732

毛寶  

15.50

+0.45

15.05

15.70

15.05

15.45

15.50

471,100

256

42,443

0.001733

五鼎  

78.60

+0.20

78.40

78.60

78.10

78.40

78.60

465,616

217

98,531

14.801734

杏輝  

39.00

+0.65

38.50

39.50

38.50

39.00

39.05

4,870,852

2,517

149,325

48.151735

日勝化 

12.30

0

12.30

12.30

12.25

12.30

12.35

35,000

18

102,388

14.141736

喬山  

77.00

-1.00

77.80

77.80

76.20

76.80

77.00

250,935

178

200,381

17.991737

臺鹽  

28.95

+0.55

28.60

29.00

28.55

28.90

28.95

2,753,848

1,329

278,095

103.391762

中化生 

52.10

+0.10

52.50

53.50

52.00

52.10

52.40

875,004

543

77,560

23.051773

勝一  

44.50

+0.20

44.50

44.70

44.40

44.55

44.60

79,000

47

133,500

10.961789

神隆  

71.10

+0.30

71.40

71.80

70.70

71.00

71.10

1,500,343

854

649,930

39.501802

台玻  

27.10

-0.10

27.20

27.30

26.95

27.10

27.20

345,247

255

2,378,060

0.001805

寶徠  

13.40

-0.05

13.75

13.80

13.30

13.40

13.50

169,001

51

80,265

16.541806

冠軍  

10.10

-0.10

10.10

10.15

10.10

10.10

10.15

268,693

109

437,335

0.001808

潤隆  

34.70

-0.30

34.60

34.90

34.60

34.70

34.75

129,432

86

144,634

7.941809

中釉  

13.35

-0.10

13.50

13.50

13.30

13.35

13.45

168,315

75

189,820

20.861810

和成  

8.82

-0.11

8.93

8.94

8.82

8.82

8.87

344,536

140

369,853

73.501902

台紙  

9.01

+0.01

9.00

9.06

8.97

9.01

9.02

309,151

87

402,000

0.001903

士紙  

44.80

+0.05

45.30

45.30

44.75

44.70

44.75

26,009

24

260,039

0.001904

正隆  

13.35

+0.15

13.20

13.40

13.10

13.30

13.35

1,220,291

600

1,073,368

12.711905

華紙  

9.57

0

9.57

9.57

9.48

9.54

9.57

942,890

208

1,257,835

0.001906

寶隆  

7.00

+0.01

7.00

7.00

6.90

6.99

7.00

47,064

16

151,000

0.001907

永豐餘 

14.50

+0.15

14.35

14.50

14.30

14.45

14.50

1,404,065

653

1,660,371

21.971909

榮成  

9.00

+0.03

8.97

9.00

8.95

8.98

9.00

595,504

151

687,113

13.242002

中鋼  

25.60

-0.05

25.65

25.70

25.50

25.55

25.60

8,091,334

3,403

15,272,476

67.372002A 中鋼特 

0.00

0

0.00

0.00

0.00

40.60

41.00

0

0

38,268

0.002006

東鋼  

28.75

-0.05

28.80

28.90

28.60

28.70

28.75

1,140,972

742

991,771

16.342007

燁興  

6.61

+0.01

6.65

6.65

6.56

6.61

6.62

153,987

52

630,651

0.002008

高興昌 

8.20

-0.30

7.91

8.30

7.91

8.20

8.25

281,104

51

423,826

0.002009

第一銅 

9.05

+0.01

9.04

9.06

9.00

9.04

9.05

91,831

37

359,622

181.002010

春源  

11.20

0

11.20

11.20

11.10

11.15

11.20

156,198

54

647,655

18.672012

春雨  

11.40

-0.35

11.50

11.60

11.40

11.40

11.45

289,336

45

287,774

0.002013

中鋼構 

35.50

+0.05

35.45

35.55

35.40

35.40

35.50

143,421

83

160,903

9.652014

中鴻  

8.15

-0.07

8.21

8.21

8.15

8.15

8.17

1,006,774

309

1,435,544

0.002015

豐興  

51.50

+0.70

50.30

51.50

50.30

51.40

51.50

353,637

212

581,599

18.532017

官田鋼 

6.88

+0.04

6.91

6.96

6.86

6.88

6.90

828,250

291

388,095

0.002020

美亞  

12.00

-0.10

12.00

12.00

11.85

11.95

12.00

98,410

204

262,533

28.572022

聚亨  

5.57

+0.02

5.56

5.59

5.55

5.57

5.58

862,102

213

483,820

0.002023

燁輝  

8.18

+0.11

8.47

8.47

8.15

8.18

8.19

1,237,167

457

1,635,342

0.002024

志聯  

6.30

+0.06

6.30

6.33

6.20

6.25

6.30

41,108

67

109,550

0.002025

千興  

3.65

-0.01

3.66

3.67

3.62

3.64

3.65

284,402

86

322,834

0.002027

大成鋼 

14.45

-0.15

14.60

14.60

14.45

14.45

14.50

947,270

230

708,180

26.272028

威致  

4.97

-0.03

4.93

5.03

4.93

4.97

4.99

161,397

58

265,000

0.002029

盛餘  

17.75

+0.05

17.70

17.90

17.65

17.75

17.85

43,000

24

321,180

36.982030

彰源  

9.01

-0.02

9.10

9.10

9.00

9.01

9.02

168,800

118

272,881

0.002031

新光鋼 

18.90

0

18.70

19.00

18.60

18.60

18.90

219,310

123

277,257

0.002032

新鋼  

10.60

-0.05

10.65

10.85

10.45

10.55

10.60

202,265

107

130,521

132.502033

佳大  

11.20

0

11.20

11.20

11.00

11.05

11.20

77,090

40

80,694

22.402034

允強  

16.25

-0.20

16.45

16.45

16.20

16.25

16.40

109,713

60

370,118

18.682038

海光  

10.05

-0.05

10.15

10.15

10.05

10.05

10.10

105,010

23

181,976

25.772049

上銀   210.50

+2.00

209.00

210.50

207.00

209.50

210.50

1,774,984

1,617

246,427

25.892059

川湖   252.00

+15.00

237.00

253.50

237.00

251.50

252.00

1,518,484

934

92,321

22.032062

橋椿  

35.00

-1.20

36.20

36.20

35.00

34.95

35.00

361,000

171

163,000

17.502101

南港  

34.95

-0.05

35.15

35.20

34.65

34.90

34.95

981,941

588

878,945

139.802102

泰豐  

19.90

-0.20

20.10

20.15

19.85

19.90

19.95

1,085,576

369

403,166

19.132103

台橡  

57.10

+0.50

56.60

57.30

56.50

57.00

57.10

1,277,141

786

786,390

17.462104

中橡  

31.70

0

31.70

31.90

31.65

31.65

31.75

568,416

336

549,224

11.532105

正新  

97.60

+0.80

96.80

98.00

95.70

97.30

97.60

6,815,775

3,323

2,818,622

17.302106

建大  

58.50

-0.80

59.30

59.40

58.00

58.50

58.60

4,342,980

2,453

733,680

16.252107

厚生  

22.75

-0.05

22.90

23.00

22.60

22.70

22.75

1,895,876

702

497,189

8.392108

南帝  

20.15

+0.10

20.05

20.20

20.05

20.05

20.15

206,475

130

380,030

21.442109

華豐  

8.35

-0.51

8.70

8.75

8.27

8.33

8.35

5,224,062

1,184

322,356

0.002114

鑫永銓 

87.80

+1.00

86.50

88.40

86.10

87.80

87.90

381,959

276

61,386

11.772201

裕隆  

50.00

-1.10

51.30

51.30

49.80

49.95

50.00

5,040,774

2,565

1,572,919

26.602204

中華  

27.85

0

27.85

27.90

27.70

27.75

27.85

1,099,894

685

1,384,050

17.852206

三陽  

24.40

0

24.25

24.60

24.25

24.40

24.55

3,028,141

642

896,376

61.002207

和泰車  241.00

-6.00

247.00

247.00

241.00

241.00

242.00

191,561

182

546,179

17.512208

台船  

18.60

-0.15

18.75

18.80

18.60

18.60

18.65

440,926

195

743,565

19.582227

裕日車  291.50

-0.50

294.50

295.00

290.00

290.50

291.50

390,201

211

300,000

17.742231

為升  

70.90

+0.20

70.80

71.20

70.20

70.50

70.70

63,050

34

60,534

17.252301

光寶科 

51.30

-0.10

50.50

51.30

50.50

51.10

51.30

3,015,981

1,382

2,295,315

15.642302

麗正  

4.14

-0.16

4.30

4.33

4.08

4.13

4.14

166,558

68

160,002

0.002303

聯電  

11.05

-0.15

11.25

11.25

11.05

11.05

11.10

32,646,095

3,436

12,951,288

18.422305

全友  

3.02

0

3.04

3.05

2.99

3.00

3.02

98,999

35

205,660

0.002308

台達電  131.50

+1.00

130.00

131.50

130.00

131.00

131.50

3,132,769

1,453

2,421,199

19.772311

日月光 

24.30

+0.05

24.30

24.45

24.20

24.25

24.30

11,215,691

2,884

7,602,121

14.132312

金寶  

6.90

-0.02

6.90

6.95

6.89

6.90

6.91

1,176,641

325

1,458,233

86.252313

華通  

10.70

-0.15

10.90

10.90

10.65

10.70

10.75

5,425,841

1,182

1,191,820

14.662314

台揚  

16.95

-0.40

17.35

17.45

16.90

16.95

17.00

1,921,191

795

271,429

0.002315

神達  

10.10

0

10.10

10.20

10.05

10.10

10.15

2,242,644

744

1,529,829

25.902316

楠梓電 

11.95

-0.10

12.05

12.10

11.95

11.95

12.05

244,203

116

318,688

10.042317

鴻海  

78.60

-1.90

80.20

80.50

78.50

78.60

78.70

75,974,610

35,974

11,835,866

9.812321

東訊  

1.85

-0.01

1.79

1.85

1.79

1.85

1.86

44,991

19

297,331

0.002323

中環  

5.08

-0.07

5.18

5.19

5.08

5.08

5.10

10,301,517

1,558

2,750,904

0.002324

仁寶  

19.80

-0.50

20.15

20.25

19.75

19.80

19.85

14,551,652

4,068

4,412,652

13.662325

矽品  

32.35

-0.05

32.40

32.45

32.25

32.30

32.35

6,235,665

1,229

3,116,361

17.972327

國巨  

9.39

+0.04

9.36

9.39

9.27

9.30

9.39

1,160,397

492

2,205,308

19.562328

廣宇  

22.50

-0.40

23.00

23.10

22.50

22.50

22.55

880,693

498

509,413

28.482329

華泰  

4.07

-0.05

4.17

4.18

4.07

4.07

4.08

731,449

174

806,015

407.002330

台積電  100.50

-1.00

101.50

101.50

100.00

100.50

101.00

19,007,004

5,600

25,924,435

15.682331

精英  

11.40

-0.25

11.50

11.55

11.25

11.40

11.45

8,298,430

1,696

1,183,193

36.772332

友訊  

17.00

0

17.00

17.15

17.00

17.00

17.05

820,282

344

647,580

14.172337

旺宏  

7.79

-0.21

8.00

8.00

7.75

7.79

7.80

20,843,510

4,645

3,521,462

0.002338

光罩  

10.00

-0.20

10.00

10.20

10.00

10.00

10.05

314,497

111

262,713

23.262340

光磊  

11.75

-0.05

11.80

11.80

11.65

11.70

11.75

895,999

336

525,954

18.362342

茂矽  

6.65

-0.03

6.62

6.75

6.62

6.65

6.67

1,604,511

500

372,254

0.002344

華邦電 

7.60

+0.28

7.34

7.80

7.25

7.59

7.60

67,394,591

9,858

3,685,601

0.002345

智邦  

17.20

-0.30

17.50

17.50

17.20

17.20

17.25

1,782,491

805

523,718

10.302347

聯強  

51.80

-0.20

52.50

52.50

51.20

51.70

51.80

4,983,153

2,427

1,580,916

14.082348

力廣  

0.00

0

0.00

0.00

0.00

0.00

40.80

160

5

17,600

0.002349

錸德  

3.78

+0.06

3.74

3.87

3.71

3.77

3.78

11,767,056

2,001

2,647,249

0.002351

順德  

27.40

-0.50

28.00

28.00

27.00

27.35

27.40

675,500

287

175,558

17.232352

佳世達 

7.14

+0.04

7.15

7.17

7.05

7.09

7.14

3,908,716

1,103

1,966,781

0.002353

宏碁  

24.35

-0.80

25.10

25.10

23.90

24.35

24.40

15,710,647

5,811

2,834,726

0.002354

鴻準  

78.80

-1.50

80.50

80.50

78.70

78.80

78.90

6,267,695

3,784

1,237,015

11.642355

敬鵬  

38.80

+0.10

39.10

39.80

38.75

38.80

38.85

3,941,388

1,436

397,495

9.952356

英業達 

11.10

-0.10

11.10

11.20

11.10

11.10

11.15

1,831,530

809

3,587,475

12.332357

華碩   325.00

-19.00

340.00

340.00

320.50

324.00

325.00

9,590,366

6,202

752,760

10.912358

美格  

11.50

-0.35

11.85

11.85

11.50

11.50

11.60

732,445

163

65,000

0.002359

所羅門 

12.30

0

12.35

12.35

12.20

12.20

12.30

107,485

44

188,057

136.672360

致茂  

67.70

-0.30

68.00

68.00

67.40

67.70

67.80

191,040

164

376,759

26.972361

鴻友  

1.40

+0.05

1.40

1.40

1.40

1.44

0.00

15,142

5

72,463

140.002362

藍天  

45.20

-0.25

45.45

45.55

44.85

45.15

45.20

1,361,065

669

700,967

24.172363

矽統  

9.73

0

9.83

9.95

9.69

9.73

9.75

2,729,266

701

627,732

0.002364

倫飛  

2.88

-0.05

2.92

2.92

2.88

2.88

2.90

150,081

75

190,144

0.002365

昆盈  

8.95

-0.01

8.96

8.99

8.95

8.95

8.96

316,140

93

305,107

38.912367

燿華  

9.21

+0.13

9.20

9.35

9.15

9.21

9.23

1,868,775

693

571,793

0.002368

金像電 

5.59

-0.11

5.65

5.71

5.50

5.57

5.59

1,599,701

244

564,912

0.002369

菱生  

16.10

0

16.15

16.25

16.00

16.05

16.10

592,550

365

380,102

16.432371

大同  

7.20

+0.04

7.16

7.23

7.15

7.19

7.20

6,241,033

1,042

2,339,536

0.002373

震旦行 

53.20

-0.10

53.30

54.40

53.20

53.10

53.20

147,169

95

337,432

16.782374

佳能  

26.65

-0.20

26.85

26.85

26.50

26.65

26.70

674,854

424

447,185

8.822375

智寶  

6.55

-0.05

6.60

6.60

6.43

6.51

6.55

922,031

254

192,296

0.002376

技嘉  

27.60

+0.10

27.70

27.70

27.40

27.40

27.60

439,786

227

625,891

11.132377

微星  

13.75

+0.05

13.70

13.80

13.65

13.70

13.75

742,347

317

844,856

13.482379

瑞昱  

71.00

-0.80

72.00

72.00

70.60

71.00

71.10

3,418,035

2,142

498,779

15.712380

虹光  

8.09

-0.03

8.07

8.14

8.05

8.07

8.10

86,069

42

220,210

0.002382

廣達  

59.90

-0.70

60.60

60.60

59.70

59.90

60.00

14,281,613

5,578

3,848,747

10.002383

台光電 

29.70

-0.15

29.85

30.00

29.60

29.65

29.70

1,626,915

630

308,388

8.142384

勝華  

14.85

-0.05

15.00

15.00

14.65

14.80

14.85

16,705,608

4,836

1,847,778

0.002385

群光  

79.70

+0.20

79.50

80.20

79.10

79.70

79.80

953,722

649

675,778

14.012387

精元  

11.90

-0.05

12.00

12.10

11.80

11.90

11.95

236,350

128

369,780

0.002388

威盛  

19.95

0

19.50

20.10

19.50

19.95

20.00

1,348,538

609

493,303

0.002390

云辰  

22.65

0

22.75

23.30

22.65

22.65

22.70

3,500,912

1,672

215,303

566.252392

正崴  

56.60

-1.10

57.80

57.90

56.50

56.60

56.70

2,009,391

1,229

493,682

14.292393

億光  

47.70

-0.90

48.80

49.15

47.70

47.70

47.75

3,260,954

1,708

419,201

36.692395

研華   129.00

-3.50

132.50

132.50

128.50

129.00

130.00

240,701

227

563,997

21.012397

友通  

28.65

-0.40

29.15

29.15

28.40

28.65

28.75

422,011

216

114,839

15.242399

映泰  

11.10

0

11.10

11.10

10.85

10.95

11.10

828,034

271

178,100

20.182401

凌陽  

8.85

-0.03

8.98

8.98

8.80

8.83

8.85

669,859

223

596,909

0.002402

毅嘉  

14.10

-0.20

14.10

14.50

14.00

14.10

14.15

1,100,925

316

332,043

45.482404

漢唐  

27.70

-0.20

27.90

27.95

27.65

27.65

27.70

499,000

214

238,233

12.262405

浩鑫  

10.85

0

10.90

10.90

10.55

10.75

10.85

949,271

311

190,131

6.502406

國碩  

20.90

-0.20

21.10

21.30

20.65

20.90

20.95

1,234,100

574

291,965

348.332408

南科  

3.86

0

3.92

3.92

3.86

3.86

3.87

8,258,530

293

4,034,575

0.002409

友達  

13.15

-0.10

13.35

13.35

13.00

13.10

13.15

42,271,816

6,389

8,827,045

0.002412

中華電 

93.20

+0.30

93.00

93.20

92.90

93.20

93.30

6,217,967

2,773

7,757,446

18.132413

環科  

8.79

+0.45

8.69

8.89

8.60

8.77

8.79

2,551,627

742

127,359

0.002414

精技  

14.65

-0.05

14.80

14.80

14.65

14.65

14.70

79,450

40

161,735

11.452415

錩新  

14.50

+0.15

14.60

14.60

14.35

14.50

14.55

330,150

149

85,693

7.002417

圓剛  

13.40

-0.20

13.60

13.65

13.35

13.40

13.50

390,692

255

206,945 1340.002419

仲琦  

16.05

-0.05

16.20

16.25

16.05

16.05

16.10

1,225,088

354

207,571

11.462420

新巨  

26.55

-0.35

26.90

27.00

26.50

26.55

26.60

699,007

306

152,648

12.292421

建準  

19.00

+0.10

18.90

19.00

18.90

18.90

19.00

24,749

14

250,929

22.352423

固緯  

17.50

-0.15

17.60

17.70

17.50

17.50

17.60

12,054

10

116,690

17.862424

隴華  

25.80

-0.50

25.95

25.95

25.20

25.55

25.85

24,856

17

30,000

0.002425

承啟  

45.45

-0.75

46.20

46.20

45.00

45.30

45.45

55,964

36

93,570

52.242426

鼎元  

7.39

+0.03

7.40

7.43

7.31

7.36

7.39

745,153

272

361,017

0.002427

三商電 

8.76

+0.02

8.74

8.82

8.72

8.76

8.77

152,488

70

190,314

438.002428

興勤  

30.45

-0.05

30.70

30.75

30.15

30.40

30.45

140,000

84

126,948

8.982429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

50.80

247

3

20,800

7.462430

燦坤  

47.20

-0.25

47.55

47.55

46.95

47.05

47.25

108,020

108

167,463

10.932431

聯昌  

7.14

-0.02

7.11

7.16

7.11

7.12

7.16

84,004

29

110,927

0.002433

互盛電 

35.15

-0.45

35.90

35.90

35.10

35.05

35.20

169,040

108

144,496

11.272434

統懋  

5.30

+0.03

5.28

5.44

5.27

5.30

5.38

58,000

24

82,560

0.002436

偉詮電 

13.15

+0.05

13.20

13.35

12.95

13.10

13.15

1,197,442

398

246,000

164.382437

旺詮  

30.60

-0.40

31.05

31.05

30.60

30.60

30.80

16,300

13

60,768

11.382438

英誌  

3.31

+0.21

3.31

3.31

3.31

3.31

0.00

33,314

22

48,494

0.002439

美律  

47.70

-0.50

48.50

48.70

47.70

47.70

47.90

1,108,377

546

165,849

16.452440

太空梭 

7.01

+0.09

7.01

7.01

7.01

6.95

7.00

2,351

4

139,117

0.002441

超豐  

23.65

-0.15

23.80

23.90

23.65

23.65

23.70

87,337

54

554,037

10.562442

新美齊 

7.76

-0.01

7.76

7.84

7.75

7.75

7.76

152,061

46

156,400

9.702443

新利虹 

1.43

+0.09

1.39

1.43

1.39

1.42

1.43

2,180,437

169

354,037

0.002444

友旺  

6.60

+0.06

6.64

6.64

6.46

6.55

6.60

99,311

38

124,959

165.002448

晶電  

51.50

+0.80

51.50

52.30

51.00

51.40

51.50

7,225,963

4,312

931,752

0.002449

京元電 

19.80

+0.05

20.00

20.00

19.75

19.80

19.85

2,987,938

2,123

1,190,751

15.232450

神腦  

92.50

-0.40

93.00

93.30

92.50

92.50

92.70

188,407

150

257,163

15.952451

創見  

97.90

+0.90

97.20

99.20

97.20

97.70

97.90

575,936

472

430,761

14.812453

凌群  

11.50

-0.10

11.60

11.70

11.50

11.50

11.55

182,000

55

100,000

14.202454

聯發科  345.50

-5.50

351.00

351.00

345.50

345.50

346.00

4,339,706

2,984

1,349,370

29.712455

全新  

34.20

-0.50

34.70

34.80

34.10

34.15

34.20

1,110,539

563

246,541

18.292456

奇力新 

16.65

+0.25

16.45

16.80

16.40

16.60

16.65

549,860

245

153,344

9.622457

飛宏  

22.80

-0.45

23.25

23.25

22.80

22.80

22.85

495,051

330

277,108

20.362458

義隆  

67.00

-0.80

68.00

68.50

66.90

67.00

67.10

5,480,886

2,919

418,938

23.932459

敦吉  

26.50

-0.05

26.75

26.75

26.35

26.50

26.55

62,310

42

145,075

9.302460

建通  

11.70

-0.05

11.60

11.70

11.60

11.60

11.70

66,002

11

171,598

23.402461

光群雷 

15.50

+0.35

15.20

15.85

15.20

15.45

15.50

10,894,764

2,546

135,694

15.502462

良得電 

30.85

-0.05

30.90

30.95

30.75

30.85

30.90

144,245

86

87,280

9.152464

盟立  

20.20

0

20.65

20.65

20.20

20.20

20.30

134,030

88

182,568

18.202465

麗臺  

5.06

+0.04

5.10

5.27

5.06

5.06

5.10

882,316

317

107,174

0.002466

冠西電 

29.95

0

29.95

30.00

29.90

29.95

30.00

121,060

67

136,807

0.002467

志聖  

21.00

+0.10

21.00

21.40

20.90

21.00

21.10

390,292

174

158,744

12.652468

華經  

9.96

-0.04

9.88

9.96

9.84

9.85

9.99

11,000

5

69,961

99.602471

資通  

18.80

-0.05

18.85

19.15

18.60

18.80

18.85

416,122

251

47,253

10.002472

立隆電 

13.80

-0.25

14.05

14.20

13.75

13.80

13.85

2,630,924

861

154,346

16.832474

可成   143.00

-4.00

147.50

147.50

141.50

142.50

143.00

11,583,810

5,951

750,703

9.862475

華映  

1.30

+0.06

1.32

1.32

1.24

1.29

1.30

39,664,983

1,627

6,479,454

0.002476

鉅祥  

16.90

-0.10

17.00

17.05

16.90

16.90

17.00

61,722

51

244,304

10.122477

美隆電 

12.00

-0.10

12.00

12.00

11.95

11.90

12.00

79,162

40

238,815

16.672478

大毅  

16.10

-0.05

16.10

16.20

16.10

16.10

16.15

89,396

42

245,889

37.442480

敦陽科 

24.75

+0.30

24.50

24.80

24.40

24.75

24.80

483,435

245

132,950

12.692481

強茂  

10.60

-0.10

10.75

10.80

10.55

10.55

10.60

816,130

255

371,935

0.002482

連宇  

11.45

+0.05

11.30

11.45

11.30

11.30

11.50

99,065

38

62,072

229.002483

百容  

12.20

-0.15

12.40

12.60

12.20

12.20

12.30

139,000

75

113,333

0.002484

希華  

9.37

-0.18

9.46

9.65

9.37

9.37

9.54

279,102

104

157,476

0.002485

兆赫  

24.10

-0.10

24.30

24.55

24.05

24.05

24.10

728,100

466

317,689

14.972486

一詮  

20.65

-0.35

21.20

21.20

20.60

20.65

20.70

1,024,688

505

205,696

49.172488

漢平  

12.75

-0.35

13.10

13.10

12.60

12.75

12.80

693,399

347

79,999

16.352489

瑞軒  

23.90

0

24.00

24.15

23.90

23.90

23.95

3,717,995

1,322

831,417

11.382491

吉祥全 

2.00

0

2.00

2.00

1.94

1.99

2.05

7,000

11

62,000

0.002492

華新科 

6.79

+0.04

6.75

6.91

6.74

6.78

6.79

779,967

256

690,063

0.002493

揚博  

28.05

-0.10

28.30

28.35

28.05

28.05

28.10

779,015

364

114,437

9.262495

普安  

15.50

+0.05

15.50

15.55

15.45

15.45

15.50

114,907

80

283,594

37.802496

卓越  

8.78

0

8.78

8.78

8.78

8.78

9.07

5,000

2

36,133

15.682497

怡利電 

26.70

-0.25

27.00

27.30

26.70

26.70

26.75

477,500

214

118,798

16.582498

宏達電  261.50

+5.00

259.00

263.00

255.50

261.50

262.00

19,000,455

13,226

852,052

13.282499

東貝  

28.45

-0.10

28.35

28.90

28.30

28.40

28.45

2,109,610

917

330,386

113.802501

國建  

17.10

-0.40

17.50

17.50

17.10

17.10

17.15

3,671,235

802

1,656,515

16.762504

國產  

11.80

+0.05

11.80

11.85

11.70

11.70

11.80

1,635,058

423

1,519,298

84.292505

國揚  

18.80

-0.15

19.15

19.15

18.50

18.80

18.85

3,673,201

875

408,285

6.032506

太設  

9.21

-0.01

9.20

9.27

9.20

9.21

9.22

420,532

92

410,000

14.172509

全坤建 

19.15

-0.20

19.30

19.30

19.10

19.15

19.20

879,416

64

151,752

12.602511

太子  

21.75

-0.05

21.60

22.15

21.60

21.75

21.80

5,822,744

1,632

1,194,476

14.502514

龍邦  

20.85

+1.15

19.90

21.05

19.80

20.80

20.85

8,431,755

1,922

563,214

18.452515

中工  

8.25

-0.05

8.33

8.38

8.25

8.25

8.26

2,918,260

756

1,525,017

33.002516

新建  

8.84

0

8.85

8.85

8.78

8.84

8.85

1,510,425

196

231,938

12.632520

冠德  

29.90

-0.95

31.00

31.00

29.60

29.90

29.95

6,454,020

2,006

498,722

14.512524

京城  

31.05

-0.70

31.95

32.25

31.05

31.05

31.30

2,002,758

823

375,926

8.172527

宏璟  

13.40

-0.05

13.40

13.70

13.40

13.40

13.50

836,000

150

270,306

14.572528

皇普  

11.35

+0.30

11.05

11.50

11.05

11.30

11.35

22,742

15

100,000

34.392530

華建  

9.63

-0.03

9.70

9.71

9.62

9.62

9.63

157,979

63

270,752

48.152534

宏盛  

21.45

+0.15

21.50

21.50

21.35

21.45

21.50

3,428,926

801

589,091

42.902535

達欣工 

24.50

-0.15

24.70

24.70

24.30

24.50

24.60

525,167

234

266,562

12.442536

宏普  

32.45

+0.15

32.60

32.60

32.20

32.30

32.45

911,211

446

319,134

9.492537

聯上發 

17.70

-0.55

18.50

18.60

17.55

17.70

17.75

2,438,445

882

142,251

12.642538

基泰  

21.30

-0.10

21.55

21.55

21.25

21.25

21.30

1,259,789

452

396,619

10.342539

櫻花建 

21.65

0

21.65

21.65

21.50

21.50

21.65

8,748

7

165,554

27.762540

金尚昌 

5.90

-0.07

5.90

5.90

5.90

6.38

0.00

2,022

3

7,000

0.002542

興富發 

63.60

-0.60

64.50

64.90

63.60

63.60

63.70

1,518,795

912

598,270

6.922543

皇昌  

8.23

-0.05

8.25

8.36

8.22

8.23

8.35

145,575

55

178,983

63.312545

皇翔  

77.20

-0.30

78.20

78.20

77.20

77.20

77.40

624,950

495

327,734

5.232546

根基  

14.45

-0.10

14.50

14.65

14.25

14.45

14.50

193,079

118

106,035

12.902547

日勝生 

25.25

-0.15

25.50

25.60

25.25

25.25

25.30

3,385,370

1,478

810,053

19.572548

華固  

80.50

0

80.40

81.70

79.60

80.50

80.80

2,787,599

1,448

276,812

13.222597

潤弘  

43.30

+0.60

42.70

43.40

42.70

42.95

43.30

46,000

34

135,000

20.232601

益航  

21.85

-0.05

21.80

22.00

21.80

21.80

21.90

586,329

331

377,617

16.942603

長榮  

17.50

-0.15

17.50

17.65

17.50

17.50

17.55

3,732,935

1,461

3,474,940

437.502605

新興  

26.80

-0.10

26.70

26.90

26.70

26.75

26.80

188,167

307

568,304

9.372606

裕民  

46.00

+0.10

45.30

46.00

45.30

45.90

46.00

853,677

509

858,016

21.902607

榮運  

19.50

+0.05

19.50

19.60

19.40

19.50

19.55

1,797,539

526

1,067,141

40.632608

大榮  

43.65

0

43.65

44.00

43.40

43.60

43.65

862,631

524

483,582

26.302609

陽明  

13.45

0

13.60

13.70

13.45

13.45

13.50

7,004,663

1,670

2,818,713

672.502610

華航  

11.20

+0.05

11.20

11.25

11.15

11.20

11.25

6,105,986

1,502

5,200,000 1120.002611

志信  

15.30

+0.50

14.80

15.65

14.80

15.30

15.35

2,834,928

501

173,561

3.012612

中航  

34.75

-0.35

35.10

35.10

34.70

34.75

34.80

138,639

160

256,473

15.582613

中櫃  

19.00

+0.10

18.95

19.20

18.85

18.95

19.00

133,220

241

89,001

35.852614

東森  

3.79

+0.05

3.75

3.86

3.75

3.79

3.80

2,038,669

361

1,418,530

0.002615

萬海  

15.90

-0.05

16.10

16.10

15.90

15.90

15.95

352,851

199

2,218,297

19.392616

山隆  

23.75

+0.15

23.60

23.75

23.60

23.70

23.80

149,164

242

113,008

9.812617

台航  

22.90

-0.05

22.95

23.00

22.80

22.85

22.90

128,377

61

417,294

15.172618

長榮航 

17.25

+0.25

17.00

17.25

16.85

17.20

17.25

12,251,505

2,958

3,258,945

115.002637

F-慧洋 

40.80

-0.35

41.15

41.15

40.75

40.75

40.80

344,238

162

394,119

7.652701

萬企  

13.95

+0.05

14.10

14.10

13.95

13.90

13.95

13,404

21

351,113

23.252702

華園  

19.85

+0.15

19.70

19.85

19.60

19.60

19.85

32,791

16

82,505

23.082704

國賓  

28.90

+0.20

28.80

29.00

28.30

28.90

28.95

502,857

310

366,923

37.532705

六福  

13.85

-0.20

14.05

14.15

13.85

13.85

13.90

585,220

196

330,241

0.002706

第一店 

19.15

-0.05

19.20

19.25

19.10

19.15

19.20

47,335

25

350,202

23.942707

晶華   323.00

-1.50

323.50

325.50

321.00

322.00

323.50

199,981

196

96,630

28.742722

夏都  

39.85

+0.15

39.15

39.85

39.15

39.80

39.90

20,150

19

80,908

22.772723

F-美食  150.00

-4.00

154.00

154.00

147.50

150.00

151.00

337,061

306

141,120

21.652727

王品   420.50

-1.00

424.00

424.00

419.00

420.50

421.00

60,525

74

67,950

27.222801

彰銀  

17.00

-0.05

17.05

17.10

16.90

16.95

17.00

7,113,587

1,301

7,242,111

14.532809

京城銀 

27.10

-0.30

27.35

27.65

27.05

27.10

27.15

4,335,104

1,260

1,051,234

8.262812

台中銀 

10.60

0

10.65

10.70

10.55

10.60

10.65

2,671,274

571

2,318,744

8.832816

旺旺保 

14.35

-0.10

14.45

14.65

14.35

14.35

14.40

151,513

63

200,000

11.122820

華票  

11.60

0

11.60

11.65

11.55

11.55

11.60

1,777,831

567

1,342,960

13.332823

中壽  

28.80

+0.35

29.30

29.35

28.80

28.80

28.90

14,295,626

4,594

2,387,848

14.402832

台產  

21.50

-0.15

21.65

21.75

21.50

21.50

21.55

142,421

67

363,816

10.592833

台壽保 

22.25

+0.20

22.40

22.60

22.15

22.20

22.25

1,244,724

485

856,941

10.072833A 台壽甲 

37.45

0

37.45

37.45

37.45

37.45

37.65

1,619

3

58,000

0.002834

臺企銀 

9.08

0

9.08

9.12

9.06

9.07

9.08

5,005,046

1,166

4,898,219

13.162836

高雄銀 

9.50

+0.01

9.52

9.52

9.47

9.50

9.51

404,497

63

706,947

17.272837

萬泰銀 

15.50

0

15.55

15.60

15.50

15.50

15.60

191,362

89

1,525,597

8.162838

聯邦銀 

11.25

0

11.40

11.40

11.25

11.20

11.25

1,206,939

415

1,711,830

7.352841

台開  

11.35

0

11.40

11.40

11.25

11.30

11.35

1,199,746

222

655,300

43.652845

遠東銀 

12.05

0

12.05

12.15

12.00

12.00

12.05

638,816

203

2,242,259

10.572847

大眾銀 

10.60

0

10.60

10.65

10.55

10.60

10.65

2,408,332

585

2,247,773

13.772849

安泰銀 

16.80

-0.20

17.00

17.00

16.70

16.75

16.80

163,051

81

1,503,206

6.202850

新產  

20.80

+0.05

20.75

20.85

20.50

20.75

20.80

568,815

176

315,963

8.742851

中再保 

13.45

-0.15

13.60

13.60

13.45

13.45

13.50

36,001

14

551,250

10.932852

第一保 

18.30

-0.15

18.35

18.50

18.30

18.30

18.40

428,100

134

301,163

8.712855

統一證 

17.70

+0.05

17.65

17.80

17.50

17.60

17.65

637,732

159

1,323,119

21.072856

元富證 

9.27

-0.08

9.35

9.37

9.26

9.27

9.28

398,083

178

1,529,659

17.832867

三商壽 

16.80

+0.15

16.80

17.05

16.70

16.80

16.85

1,194,219

426

1,158,541

12.632880

華南金 

17.00

-0.05

17.00

17.00

16.85

16.95

17.00

3,591,392

1,340

8,625,030

16.502881

富邦金 

41.10

+0.10

41.00

41.60

41.00

41.05

41.10

12,054,077

4,335

9,535,165

13.522882

國泰金 

38.60

-0.30

38.95

39.50

38.55

38.60

38.65

20,562,840

6,240

10,865,385

24.742883

開發金 

8.03

-0.12

8.15

8.19

8.00

8.02

8.03

41,708,837

6,298

15,172,996

24.332884

玉山金 

17.80

+0.15

17.65

17.85

17.60

17.70

17.80

6,751,854

2,231

5,010,700

12.622885

元大金 

14.45

-0.15

14.60

14.60

14.35

14.40

14.45

6,842,306

1,504

10,016,210

23.692886

兆豐金 

23.40

-0.15

23.55

23.60

23.30

23.40

23.45

12,916,654

2,484

11,449,823

12.452887

台新金 

12.65

-0.10

12.75

12.75

12.60

12.60

12.65

11,279,716

2,067

6,891,447

8.492888

新光金 

9.20

-0.15

9.35

9.38

9.18

9.20

9.21

23,183,835

3,688

8,436,387

7.932889

國票金 

10.35

0

10.40

10.50

10.35

10.35

10.40

1,365,551

407

2,552,980

18.822890

永豐金 

14.35

+0.15

14.30

14.50

14.25

14.30

14.35

30,969,643

4,798

7,568,273

11.392891

中信金 

18.15

-0.10

18.30

18.30

18.05

18.10

18.15

36,657,068

5,380

13,750,426

11.792892

第一金 

17.75

-0.05

17.85

17.95

17.65

17.70

17.75

10,024,690

2,894

8,125,360

14.202901

欣欣  

38.20

+0.20

38.00

38.20

38.00

37.85

38.10

2,015

7

73,043

79.582903

遠百  

26.95

-0.35

27.40

27.40

26.85

26.90

26.95

4,890,397

1,879

1,369,879

21.732904

匯僑  

25.50

+0.10

25.40

25.50

25.35

25.35

25.50

119,520

95

69,034

8.792905

三商行 

23.35

-0.25

23.75

23.75

23.00

23.35

23.40

782,236

361

630,733

12.162906

高林  

11.50

+0.05

11.35

11.55

11.35

11.50

11.55

162,590

83

242,404

28.752908

特力  

21.50

-0.05

21.50

21.55

21.50

21.50

21.55

257,504

139

521,955

16.292910

統領  

27.10

-0.15

27.15

27.15

27.00

27.15

27.25

8,000

8

208,725

45.172911

麗嬰房 

20.65

+0.25

20.40

20.75

20.30

20.60

20.65

379,808

264

211,295

26.822912

統一超  182.50

+8.50

174.00

182.50

173.00

182.00

182.50

3,193,663

2,111

1,039,622

27.952913

農林  

17.60

+0.10

17.50

17.65

17.45

17.55

17.60

2,810,052

777

616,440

11.502915

潤泰全 

68.30

+0.60

67.70

68.50

66.90

68.20

68.30

2,489,618

1,193

841,434

16.782923

F-鼎固 

25.60

-0.05

25.40

25.75

25.20

25.30

25.60

248,000

89

1,721,362

30.123002

歐格  

10.25

-0.05

10.30

10.40

10.15

10.20

10.25

133,104

42

102,000

18.643003

健和興 

20.05

-0.05

20.10

20.20

20.00

20.05

20.15

84,020

38

140,343

7.893004

豐達科 

40.50

-0.60

41.15

41.50

40.50

40.50

41.10

77,459

53

24,498

5.483005

神基  

14.10

-0.25

14.35

14.40

14.10

14.10

14.15

1,849,952

628

582,036

22.743006

晶豪科 

32.40

-0.30

32.70

33.10

32.30

32.35

32.40

10,676,255

4,151

267,174

0.003008

大立光  772.00

-19.00

788.00

788.00

765.00

772.00

773.00

1,514,919

1,282

134,140

18.573010

華立  

43.85

-0.05

43.90

44.45

43.75

43.85

43.90

585,225

371

231,390

10.343011

今皓  

7.81

+0.13

7.85

8.00

7.70

7.78

7.81

360,069

154

112,719

195.253013

晟銘電 

20.65

+0.05

20.50

20.70

20.50

20.55

20.65

370,010

122

185,171

103.253014

聯陽  

24.40

-0.45

24.85

24.95

24.35

24.40

24.45

542,409

345

205,964

23.243015

全漢  

27.95

-0.05

27.90

27.95

27.80

27.85

27.95

127,498

89

229,876

11.093016

嘉晶  

11.90

+0.10

11.85

11.95

11.80

11.85

11.90

279,563

204

93,870

0.003017

奇鋐  

14.00

-0.15

14.25

14.40

13.95

13.95

14.00

575,791

291

353,310

140.003018

同開  

14.15

0

14.15

14.15

14.15

14.15

14.25

1,001

2

45,552

50.543019

亞光  

28.60

-0.20

28.80

29.05

28.50

28.60

28.75

805,382

389

281,038

0.003021

衛展  

11.65

0

11.65

11.65

11.40

11.55

11.65

43,095

17

38,116

6.543022

威達電 

37.50

-0.35

37.85

37.85

37.50

37.45

37.50

476,091

290

294,981

10.903023

信邦  

28.10

0

28.10

28.20

27.95

28.05

28.10

740,503

400

200,015

10.263024

憶聲  

6.57

-0.04

6.61

6.65

6.57

6.57

6.60

147,835

92

282,157

0.003025

星通  

12.05

+0.10

12.25

12.60

12.00

12.05

12.10

3,695,162

1,343

70,920

17.993026

禾伸堂 

26.95

+0.15

26.80

26.95

26.80

26.85

26.95

696,572

227

320,217

13.153027

盛達  

12.60

+0.20

12.40

12.65

12.30

12.50

12.60

1,627,730

413

94,793

35.003028

增你強 

18.60

+0.10

18.50

18.65

18.45

18.55

18.60

234,875

111

213,423

12.403029

零壹  

13.75

0

13.65

13.80

13.65

13.75

13.80

193,145

81

94,744

16.773030

德律  

50.90

0

51.00

51.30

50.60

50.80

50.90

568,501

348

222,846

7.923031

佰鴻  

14.00

-0.15

14.15

14.35

14.00

14.00

14.10

245,588

133

196,674

0.003032

偉訓  

8.96

+0.10

8.95

9.05

8.92

9.00

9.01

72,409

22

103,285

149.333033

威健  

20.90

-0.05

21.00

21.00

20.90

20.90

20.95

105,506

72

243,938

11.743034

聯詠   135.00

+1.00

132.50

135.50

132.00

134.50

135.00

2,628,616

1,562

603,513

18.373035

智原  

32.70

-0.30

33.00

33.20

32.65

32.70

32.75

1,095,220

618

403,607

12.393036

文曄  

35.70

-0.05

35.85

35.85

35.30

35.50

35.70

700,247

517

337,565

11.193037

欣興  

29.70

-0.20

30.25

30.25

29.60

29.65

29.70

2,557,163

1,138

1,538,605

13.203038

全台  

4.92

-0.09

5.00

5.00

4.92

4.92

4.96

507,108

134

226,107

0.003040

遠見  

14.20

0

14.30

14.35

14.15

14.15

14.20

72,030

26

103,865

27.313041

揚智  

31.40

-0.45

32.00

32.20

31.40

31.40

31.50

1,965,878

901

308,949

12.613042

晶技  

43.50

-0.50

44.00

44.15

43.50

43.50

43.60

1,388,453

793

309,757

11.733043

科風  

7.76

-0.58

7.76

7.76

7.76

0.00

7.76

2,919,609

562

194,878

0.003044

健鼎  

63.70

-0.70

64.40

65.00

63.40

63.70

63.90

1,282,285

729

525,605

11.423045

台灣大  100.50

+0.70

99.80

101.50

99.80

100.50

101.00

2,667,790

1,332

3,420,832

23.433046

建碁  

5.94

-0.04

5.98

5.98

5.81

5.94

5.95

65,120

30

155,649

0.003047

訊舟  

12.15

-0.25

12.40

12.40

12.00

12.15

12.20

1,327,690

413

174,133

11.153048

益登  

11.05

-0.10

11.20

11.20

11.05

11.00

11.05

117,030

43

161,100

11.283049

和鑫  

9.60

+0.09

9.60

9.89

9.59

9.60

9.63

7,264,991

2,086

883,950

0.003050

鈺德  

5.46

+0.03

5.45

5.47

5.42

5.43

5.46

786,678

185

197,055

273.003051

力特  

2.80

-0.12

2.95

3.02

2.80

2.80

2.92

1,173,623

123

267,224

7.003052

夆典  

10.30

+0.10

10.20

10.45

10.20

10.30

10.35

569,271

161

193,976

11.083054

萬國  

13.60

+0.30

13.30

13.90

13.30

13.60

13.65

974,258

318

77,603

0.003055

蔚華科 

12.75

+0.10

12.65

12.75

12.65

12.70

12.80

122,454

40

130,594

26.023056

總太  

27.10

+1.00

26.40

27.30

26.10

27.05

27.10

3,539,916

1,232

133,537

7.423057

喬鼎  

14.65

-0.15

14.65

14.75

14.50

14.60

14.65

387,966

171

151,348

22.203058

立德  

19.20

-0.60

19.80

19.85

19.15

19.20

19.25

2,932,452

1,150

150,786

8.073059

華晶科 

18.00

+0.05

18.00

18.10

17.85

17.90

18.00

939,989

269

396,101

25.353060

銘異  

77.80

+0.10

77.80

78.40

77.60

77.80

77.90

1,418,900

894

167,555

12.823061

璨圓  

21.10

+0.15

21.15

21.15

20.90

21.05

21.10

4,469,688

1,774

391,555

0.003062

建漢  

22.10

-0.45

22.60

22.75

22.10

22.10

22.15

875,043

467

325,581

105.243090

日電貿 

25.65

+0.60

26.50

26.50

25.35

25.60

25.65

1,491,173

785

114,601

16.133094

聯傑  

18.80

-0.45

19.10

19.25

18.80

18.80

19.00

365,625

224

85,289

26.113130

一零四 

81.00

-0.50

82.50

82.50

81.00

81.20

81.90

17,000

9

34,013

16.143149

正達  

67.60

-1.00

68.60

68.90

67.50

67.60

67.70

1,994,327

1,239

265,525

27.153164

景岳  

44.70

+0.10

44.70

45.10

44.70

44.70

44.95

83,600

60

60,911

95.113189

景碩  

90.30

-0.90

91.50

91.50

89.90

90.20

90.30

567,100

377

446,000

14.403209

全科  

20.20

+0.70

19.50

20.85

19.45

20.20

20.25

1,628,232

767

94,664

19.243229

晟鈦  

9.20

0

9.20

9.30

9.16

9.20

9.24

279,653

132

57,969

0.003231

緯創  

30.50

-0.20

30.70

30.75

30.30

30.50

30.55

4,291,919

2,079

2,197,943

10.073257

虹冠電 

36.20

+0.15

36.85

38.55

36.10

36.20

36.30

4,856,360

2,187

38,728

11.873296

勝德  

18.35

-0.45

18.80

18.80

18.25

18.35

18.45

522,050

159

112,116

17.993305

昇貿  

30.55

-0.40

31.00

31.05

30.55

30.55

30.75

221,489

145

118,876

10.323308

聯德  

8.63

+0.24

8.88

8.88

8.49

8.55

8.63

139,350

79

99,949

0.003311

閎暉  

52.60

-0.40

53.00

53.60

52.50

52.60

52.70

468,245

369

184,564

11.343312

弘憶股 

10.05

-0.10

10.15

10.20

10.05

10.05

10.15

117,236

51

87,157

22.333315

宣昶  

20.30

-0.10

20.25

20.50

20.20

20.25

20.30

132,540

74

70,281

26.713356

奇偶   131.50

0

131.50

133.00

130.50

131.50

132.00

224,692

194

57,834

14.993376

新日興 

80.50

-2.20

81.40

82.50

80.00

80.40

80.50

923,154

658

173,845

14.273380

明泰  

18.95

+0.05

19.05

19.05

18.75

18.85

18.95

243,079

102

513,676

13.633383

新世紀 

20.60

-0.40

21.00

21.00

20.60

20.60

20.75

496,354

338

291,171

0.003406

玉晶光  175.00

-4.00

180.00

180.50

175.00

175.00

175.50

961,880

768

99,589

21.633419

譁裕  

19.00

-0.20

19.10

19.35

19.00

19.00

19.20

400,302

243

102,195

22.093432

台端  

12.80

-0.75

13.55

13.60

12.70

12.75

12.90

691,001

248

65,626

0.003443

創意  

91.00

-0.70

91.90

92.30

91.00

91.00

91.20

192,384

161

134,011

19.913450

聯鈞  

72.00

+2.80

70.00

72.50

69.70

71.90

72.00

5,359,832

2,919

76,642

23.843454

晶睿   121.50

-1.50

124.00

124.00

121.00

121.50

122.00

405,716

289

69,116

14.593474

華亞科 

9.82

-0.18

10.00

10.00

9.82

9.82

9.83

7,570,732

750

4,641,695

0.003481

群創  

17.80

-0.20

18.15

18.15

17.45

17.75

17.80

43,081,444

8,681

9,100,272

0.003494

誠研  

17.00

+1.10

16.40

17.00

16.05

17.00

0.00

6,390,536

2,192

138,333

0.003501

維熹  

44.65

+0.05

44.60

45.00

44.60

44.60

44.65

97,425

71

111,227

10.033504

揚明光 

76.30

+0.10

76.20

78.70

75.80

76.30

76.40

1,487,160

1,140

114,059

20.083514

昱晶  

26.65

-0.20

26.90

27.05

26.25

26.50

26.65

2,038,231

932

338,851

0.003515

華擎   106.50

-0.50

106.50

107.00

106.00

106.00

106.50

43,253

32

115,041

11.833518

柏騰  

38.30

-1.20

39.50

39.70

38.15

38.30

38.45

548,788

276

84,231

0.003519

綠能  

23.55

-0.30

23.85

24.00

23.55

23.55

23.60

1,553,910

970

321,851

0.003532

台勝科 

30.20

-0.20

30.40

30.70

30.20

30.20

30.30

69,832

42

775,696

274.553533

嘉澤  

83.00

-0.50

84.00

84.00

82.90

83.00

83.20

273,100

209

93,477

8.193535

晶彩科 

10.10

0

10.15

10.30

10.05

10.10

10.15

156,277

81

78,597

0.003536

誠創  

7.70

+0.13

7.57

8.03

7.37

7.68

7.70

665,861

250

115,894

0.003545

旭曜  

52.20

+0.40

52.00

52.20

51.20

52.10

52.20

2,582,560

1,378

138,719

58.653550

聯穎  

13.35

-0.10

13.35

13.35

13.20

13.15

13.35

22,000

14

85,000

44.503557

嘉威  

11.95

+0.20

11.90

12.00

11.50

11.90

11.95

3,285,057

1,111

109,434

0.003559

全智科 

16.80

-0.05

16.70

16.90

16.70

16.70

16.80

170,652

84

117,426

13.023561

昇陽科 

20.40

-0.05

20.45

20.55

20.30

20.40

20.45

1,795,307

1,004

290,369

0.003573

穎台  

33.80

+0.10

33.55

34.30

33.55

33.80

33.85

274,651

216

146,513

0.003576

新日光 

19.80

-0.35

20.15

20.35

19.80

19.80

19.85

8,341,151

3,021

460,677

0.003579

尚志  

24.70

+0.05

24.80

24.90

24.25

24.30

24.70

436,761

195

115,597

0.003583

辛耘  

51.00

-1.70

52.70

53.40

50.60

51.00

51.10

859,835

620

81,139

23.503584

介面  

28.55

-0.60

29.30

29.50

28.50

28.55

28.60

1,590,065

801

137,652

0.003588

通嘉  

45.40

+1.50

43.90

45.45

43.75

45.30

45.40

195,118

129

44,914

16.513591

艾笛森 

35.85

-0.60

36.55

36.80

35.80

35.85

36.10

157,857

161

116,074

137.883593

力銘  

9.96

-0.24

10.20

10.20

9.96

9.95

10.15

213,000

103

112,743

0.003596

智易  

40.70

-1.10

42.00

42.10

40.25

40.70

40.75

1,401,715

829

140,534

16.153598

奕力  

93.70

-1.70

96.00

96.00

93.30

93.70

93.80

1,113,570

859

68,336

10.763599

旺能  

14.55

-0.05

14.60

14.80

14.45

14.50

14.55

283,000

95

157,488

0.003605

宏致  

34.20

+1.20

33.25

34.50

33.10

34.15

34.20

558,561

391

124,391

17.633607

谷崧  

61.10

-1.20

62.20

62.20

60.60

61.10

61.20

404,892

273

112,424

19.403617

碩天  

57.80

+0.10

58.70

58.70

57.60

57.70

57.90

89,000

67

79,245

11.583622

洋華  

53.60

-0.90

54.50

54.90

53.60

53.60

53.70

480,161

395

151,162

0.003638

F-IML

84.50

+1.50

84.80

86.50

84.50

84.50

84.90

2,039,311

1,509

80,971

8.723645

達邁  

28.40

-0.10

28.80

28.80

28.05

28.40

28.50

272,000

135

113,788

18.323653

健策  

56.80

-1.20

58.10

58.10

56.30

56.80<

社群留言