名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.00
0
38.00
38.40
37.75
38.00
38.10
6,048,169
1,849
3,692,175
18.181102
亞泥
36.40
-0.05
35.80
36.40
35.80
36.30
36.40
1,433,986
664
3,230,918
18.861103
嘉泥
12.90
-0.10
13.05
13.05
12.90
12.90
13.00
157,854
166
776,828
0.001104
環泥
17.50
0
17.60
17.60
17.35
17.45
17.50
43,510
29
603,891
14.831108
幸福
7.11
-0.09
7.16
7.20
7.11
7.11
7.15
244,862
73
404,738
16.531109
信大
10.45
-0.05
10.50
10.50
10.45
10.45
10.50
79,255
12
421,000
49.761110
東泥
14.00
0
14.00
14.05
13.85
13.90
14.00
724,855
55
572,000
116.671201
味全
42.00
-1.00
43.10
43.35
41.80
42.00
42.05
1,640,761
603
506,062
28.191203
味王
20.30
+0.15
20.05
20.40
20.00
20.25
20.30
182,290
71
240,000
48.331210
大成
25.00
-0.35
25.50
25.50
24.90
25.00
25.05
1,358,864
693
566,457
19.231213
大飲
23.55
+0.05
23.90
23.90
23.40
23.40
23.55
61,020
48
51,475
107.051215
卜蜂
15.20
-0.10
15.40
15.45
15.15
15.15
15.20
417,243
174
232,026
11.431216
統一
59.00
-0.50
59.50
59.50
58.20
59.00
59.10
16,678,757
4,775
4,862,474
23.141217
愛之味
10.30
-0.05
10.35
10.45
10.30
10.30
10.35
2,389,340
545
497,689
103.001218
泰山
14.40
-0.10
14.60
14.65
14.40
14.40
14.45
576,706
320
353,336
0.001219
福壽
15.00
+0.15
15.15
15.15
14.90
14.95
15.05
326,449
64
307,047
0.001220
台榮
10.75
0
10.75
10.75
10.60
10.70
10.75
66,002
24
177,077
13.271225
福懋油
13.05
0
13.05
13.10
13.00
13.00
13.05
640,646
133
187,389
62.141227
佳格
95.40
-1.10
96.00
96.50
94.20
95.10
95.40
1,664,354
1,276
574,897
24.521229
聯華
19.60
+0.15
19.45
19.80
19.45
19.60
19.65
833,927
386
850,069
10.591231
聯華食
38.20
-0.60
38.80
38.80
38.20
38.20
38.40
184,212
111
122,448
12.731232
大統益
52.30
0
52.20
52.40
52.00
52.30
52.40
83,700
66
159,974
18.881233
天仁
49.05
0
49.00
49.40
48.85
48.85
49.15
49,000
28
90,591
19.161234
黑松
39.75
-0.65
40.45
40.55
39.75
39.75
39.80
1,708,102
806
535,828
2.631235
興泰
24.90
0
24.70
25.15
24.70
24.90
24.95
38,121
10
56,168
95.771236
宏亞
22.80
+0.20
22.60
22.80
22.60
22.70
22.80
43,865
58
108,342
17.811301
台塑
70.00
0
69.50
70.40
69.40
70.00
70.10
5,049,239
2,151
6,120,904
29.171303
南亞
52.80
+0.40
52.40
52.90
52.00
52.80
52.90
4,333,882
1,942
7,852,298
97.781304
台聚
20.95
-0.15
20.95
21.15
20.90
20.90
20.95
757,471
463
1,142,602
14.451305
華夏
14.60
+0.05
14.70
14.70
14.50
14.55
14.60
1,239,516
367
424,803
7.771307
三芳
26.15
+0.15
26.20
26.20
25.80
26.05
26.10
87,745
50
353,456
13.081308
亞聚
22.65
-0.25
22.65
23.10
22.65
22.65
22.70
478,942
280
469,676
17.161309
台達化
9.36
-0.02
9.38
9.44
9.26
9.36
9.38
650,764
219
327,651
0.001310
台苯
9.60
-0.17
9.80
9.89
9.55
9.60
9.61
4,677,826
1,252
502,733
0.001312
國喬
14.90
-0.05
15.00
15.00
14.85
14.90
14.95
770,660
264
906,620
7.931312A 國喬特
20.20
0
20.20
20.20
20.20
20.10
20.25
1,000
1
20,000
0.001313
聯成
15.65
-0.10
15.65
15.75
15.65
15.65
15.70
324,944
138
1,129,328
14.631314
中石化
15.70
-0.25
15.95
16.05
15.70
15.70
15.75
10,380,261
3,196
2,319,989
25.741315
達新
28.45
-0.10
28.55
28.70
28.45
28.40
28.55
39,058
55
220,000
38.451316
上曜
11.75
-0.45
12.20
12.30
11.70
11.70
11.75
1,166,001
347
66,812
0.001319
東陽
28.60
+0.60
28.30
29.30
28.20
28.55
28.60
2,794,716
1,119
577,050
20.431321
大洋
29.50
-1.25
31.00
31.00
29.30
29.50
29.55
1,052,317
502
227,228
0.001323
永裕
22.75
-0.10
22.75
22.85
22.60
22.70
22.80
308,776
163
82,788
10.111324
地球
12.60
+0.80
11.90
12.60
11.90
12.60
0.00
1,505,785
456
75,121
25.201325
恆大
20.80
+0.80
20.20
21.25
20.20
20.75
20.80
3,674,983
1,641
100,682
28.111326
台化
68.00
+0.50
67.30
68.30
67.30
67.90
68.00
3,619,980
1,597
5,690,472
54.401337
F-再生
79.40
+0.20
79.20
79.60
79.20
79.40
79.50
156,550
92
175,292
9.281338
F-廣華
79.00
0
79.00
79.80
79.00
79.00
79.20
31,000
20
71,000
17.831339
昭輝
33.40
-0.10
33.50
33.50
33.20
33.30
33.50
85,000
32
65,925
13.051402
遠東新
30.90
+0.50
30.75
31.15
30.55
30.90
30.95
5,706,690
2,020
5,044,133
17.861409
新纖
9.03
-0.07
9.10
9.10
9.02
9.02
9.03
1,902,074
404
1,760,484
16.421410
南染
23.60
-0.20
23.90
24.05
23.60
23.60
23.75
176,064
79
90,000
18.441413
宏洲
3.90
0
3.91
3.92
3.87
3.89
3.90
41,002
19
170,187
0.001414
東和
8.74
-0.02
8.76
8.80
8.73
8.74
8.75
305,374
80
220,000
20.811416
廣豐
18.00
-0.25
18.25
18.30
18.00
18.00
18.10
619,671
251
384,848
6.251417
嘉裕
9.20
-0.05
9.18
9.33
9.16
9.20
9.23
579,932
206
379,883
20.441418
東華
5.25
-0.06
5.30
5.30
5.24
5.25
5.28
34,000
16
131,927
0.001419
新紡
37.90
+0.10
38.00
38.25
37.75
37.90
38.00
162,035
108
300,041
64.241423
利華
6.90
-0.02
6.90
6.91
6.87
6.89
6.90
53,094
30
175,000
0.001432
大魯閣
21.80
-0.30
22.20
22.20
21.80
21.80
21.85
478,914
193
53,870
2.031434
福懋
27.40
+0.20
27.30
27.55
27.20
27.35
27.40
556,953
365
1,684,664
19.161435
中福
5.90
-0.05
5.95
6.07
5.90
5.90
5.97
169,500
65
139,780
590.001436
福益
53.20
+0.30
53.50
53.50
52.60
52.90
53.00
3,153
5
60,000
0.001437
勤益
15.70
-0.30
15.80
15.90
15.70
15.70
15.80
142,482
51
203,964
261.671438
裕豐
3.80
+0.04
3.80
3.80
3.80
3.80
3.97
2,106
2
102,411
31.671439
中和
13.85
-0.10
13.80
14.05
13.65
13.80
13.85
132,000
41
92,000
0.001440
南紡
13.95
-0.30
14.35
14.35
13.85
13.95
14.00
2,430,106
729
1,569,096
32.441441
大東
8.68
-0.07
8.80
8.80
8.68
8.68
8.73
89,610
32
89,992
96.441442
名軒
29.40
-0.10
29.50
29.75
29.35
29.40
29.50
199,100
144
206,264
19.091443
立益
4.80
-0.04
4.83
4.83
4.79
4.79
4.82
557,992
68
135,343
0.001444
力麗
10.15
-0.20
10.30
10.35
10.15
10.15
10.25
916,035
446
911,717
11.801445
大宇
7.06
-0.05
7.11
7.12
7.05
7.05
7.07
89,116
42
138,667
41.531446
宏和
22.20
-0.10
22.30
22.30
22.05
22.10
22.20
46,999
29
138,621
0.001447
力鵬
10.15
-0.20
10.35
10.40
9.96
10.15
10.20
1,337,271
297
754,060
253.751449
佳和
2.05
0
1.95
2.05
1.95
2.00
2.04
50,948
14
187,194
0.001451
年興
21.40
+0.10
21.40
21.50
21.35
21.40
21.45
509,133
174
433,125
12.231452
宏益
9.73
-0.06
9.79
9.79
9.72
9.73
9.74
103,719
30
132,641
14.741453
大將
10.10
-0.15
10.10
10.15
9.93
10.05
10.10
341,613
99
77,360
6.391454
台富
7.09
-0.02
7.04
7.14
7.04
7.06
7.09
9,161
21
140,309
0.001455
集盛
8.81
-0.12
8.93
8.93
8.75
8.80
8.82
810,406
249
605,706
0.001456
怡華
2.60
0
2.63
2.65
2.60
2.59
2.60
195,497
18
167,500
0.001457
宜進
7.31
-0.01
7.32
7.35
7.30
7.30
7.31
147,360
39
317,874
731.001459
聯發
7.99
0
7.99
8.02
7.99
7.99
8.02
90,481
29
358,628
0.001460
宏遠
6.69
-0.01
6.70
6.75
6.69
6.69
6.72
165,600
57
471,189
5.441463
強盛
12.55
+0.05
12.55
12.60
12.45
12.50
12.55
436,558
98
188,410
0.001464
得力
9.20
0
9.21
9.21
9.19
9.18
9.20
17,000
7
216,896
31.721465
偉全
13.50
+0.15
13.35
13.60
13.35
13.50
13.55
137,500
52
86,339
14.061466
聚隆
18.20
-0.20
18.40
18.40
18.10
18.20
18.30
95,553
42
95,261
18.021467
南緯
11.45
0
11.40
11.55
11.40
11.45
11.50
90,278
40
168,209
10.801468
昶和
10.10
0
10.30
10.55
10.00
10.10
10.15
32,166
15
160,405
0.001469
理隆
9.24
+0.04
9.24
9.24
9.24
9.06
9.20
1,000
1
124,600
48.631470
大統染
12.25
+0.05
12.20
12.30
12.20
12.05
12.25
21,000
8
85,767
72.061471
首利
9.10
-0.13
9.23
9.23
9.10
9.10
9.14
151,054
89
201,467
0.001472
三洋紡
13.85
-0.05
13.70
13.90
13.60
13.65
13.85
23,001
19
59,500
0.001473
台南
35.10
+1.10
34.60
36.00
34.10
35.10
35.20
1,104,968
500
146,822
29.501474
弘裕
6.74
+0.08
6.73
6.78
6.69
6.69
6.74
77,070
39
137,874
0.001475
本盟
8.27
+0.27
7.95
8.35
7.80
8.01
8.29
36,000
19
32,516
0.001476
儒鴻 144.00
-3.50
147.50
147.50
143.50
144.00
144.50
1,891,534
1,035
246,028
19.781477
聚陽 114.00
-1.00
115.00
116.00
113.50
114.00
114.50
846,839
639
165,567
16.061503
士電
35.30
-0.10
35.40
35.50
35.30
35.30
35.40
89,781
29
520,972
19.181504
東元
25.50
+0.10
25.50
25.50
25.00
25.45
25.50
9,103,563
2,719
1,848,670
15.941506
正道
17.60
+0.45
17.15
18.15
17.15
17.60
17.70
701,981
266
122,251
0.001507
永大
60.00
0
60.10
60.50
59.70
59.70
60.00
1,219,034
609
410,820
15.921512
瑞利
7.78
-0.10
7.81
7.88
7.78
7.78
7.85
328,000
52
181,802
38.901513
中興電
16.40
+0.05
16.35
16.45
16.35
16.35
16.40
1,022,030
239
480,000
14.391514
亞力
9.02
0
9.07
9.07
8.98
9.00
9.02
351,100
134
201,067
16.401515
力山
8.16
-0.12
8.33
8.33
8.15
8.15
8.20
197,864
76
181,473
23.311516
川飛
10.60
0
10.60
10.60
10.60
10.60
11.75
2,295
8
18,314
0.001517
利奇
13.25
-0.20
13.45
13.50
13.25
13.20
13.25
1,207,555
357
227,825
11.321519
華城
12.85
-0.25
13.15
13.15
12.85
12.85
13.00
183,350
78
261,058
47.591521
大億
51.50
-0.90
52.40
52.40
51.50
51.50
51.80
72,500
50
76,230
14.071522
堤維西
11.00
-0.05
11.20
11.20
10.95
11.00
11.10
444,380
129
314,261
0.001524
耿鼎
7.21
-0.05
7.25
7.26
7.21
7.21
7.25
133,802
44
162,414
0.001525
江申
44.70
-0.10
44.80
44.90
44.50
44.70
44.85
31,350
26
69,245
10.071526
日馳
8.20
-0.35
8.53
8.53
8.20
8.16
8.21
183,075
124
50,000
29.291527
鑽全
23.00
-0.55
23.80
24.10
22.60
22.95
23.00
2,199,897
930
153,289
60.531528
恩德
12.55
-0.15
12.70
12.90
12.55
12.55
12.70
598,110
262
147,000
20.241529
樂士
2.10
0
2.10
2.10
2.10
2.10
2.17
80,360
11
159,708
0.001530
亞崴
31.95
+0.60
31.35
32.25
31.35
31.85
31.95
35,532
34
94,952
11.411531
高林股
20.50
-0.10
20.60
20.65
20.30
20.50
20.55
883,287
434
193,151
12.131532
勤美
37.40
-0.80
38.10
38.10
37.20
37.30
37.40
1,326,802
559
378,369
21.011533
車王電
16.80
-0.10
17.10
17.10
16.70
16.80
16.85
34,012
27
96,415
21.541535
中宇
79.50
-1.50
81.00
81.00
79.40
79.50
79.80
256,575
208
115,733
14.671536
和大
20.20
+0.15
20.05
20.30
20.00
20.15
20.20
847,635
329
158,300
11.221537
廣隆
63.00
+0.30
63.40
63.40
62.70
62.90
63.00
475,299
328
81,585
8.311538
正峰新
15.90
0
16.10
16.30
15.85
15.90
15.95
318,101
172
162,011
0.001539
巨庭
7.35
0
7.35
7.35
7.35
7.21
7.39
16,015
8
65,370
0.001540
喬福
17.85
0
17.85
17.85
17.80
17.80
17.85
65,000
35
85,473
16.231541
錩泰
9.95
+0.02
10.05
10.05
9.93
9.94
10.00
14,097
11
78,800
0.001560
中砂
51.80
0
52.00
52.30
51.20
51.80
51.90
783,707
527
141,000
16.441582
信錦
57.00
+0.30
57.10
57.30
56.20
57.00
57.10
1,530,208
892
142,251
11.151583
程泰
41.00
-0.10
40.85
41.00
40.85
41.00
41.25
12,000
9
97,968
9.951589
F-永冠
39.25
-0.05
39.50
39.50
39.15
39.25
39.30
65,050
39
100,889
10.691590
F-亞德 147.50
+2.50
146.50
147.50
144.00
147.00
147.50
504,100
385
149,999
20.041603
華電
11.20
-0.40
11.55
11.55
11.15
11.20
11.25
2,880,280
575
342,300
10.181604
聲寶
9.97
-0.08
10.05
10.05
9.97
9.97
10.00
653,504
258
564,100
10.961605
華新
8.54
-0.08
8.62
8.69
8.54
8.54
8.55
7,446,584
2,352
3,616,000
0.001608
華榮
11.85
0
11.90
12.00
11.80
11.80
11.85
520,103
126
632,773
13.941609
大亞
7.02
-0.04
7.06
7.08
7.00
7.01
7.02
309,818
94
580,180
33.431611
中電
17.05
0
17.05
17.30
17.00
17.00
17.05
249,101
118
398,439
68.201612
宏泰
9.55
-0.14
9.66
9.67
9.52
9.55
9.59
341,190
144
324,151
43.411613
台一
4.57
0
4.58
4.60
4.54
4.57
4.58
133,001
53
200,000
0.001614
三洋電
32.25
+0.25
32.10
32.50
32.10
32.20
32.25
161,010
76
316,604
33.951615
大山
10.95
-0.05
11.00
11.00
10.80
10.80
10.95
14,000
10
111,861
14.411616
億泰
5.85
+0.02
5.76
5.85
5.76
5.82
5.85
160,596
35
194,148
97.501617
榮星
9.21
+0.01
9.15
9.29
8.98
9.20
9.21
97,019
50
144,233
0.001618
合機
11.15
-0.15
11.30
11.35
11.15
11.15
11.20
639,295
151
240,864
9.371626
F-艾美
70.50
+1.00
69.80
71.60
69.80
70.50
70.60
438,016
257
122,494
17.411701
中化
22.15
+0.05
22.10
22.90
22.10
22.15
22.20
10,238,678
3,735
298,081
20.511702
南僑
27.50
0
27.50
27.65
27.45
27.50
27.55
413,001
204
294,132
18.091704
榮化
33.90
+0.15
33.75
34.00
33.65
33.85
33.90
394,896
381
853,242
47.081707
葡萄王
95.60
-1.90
98.40
98.70
95.00
95.50
95.70
916,616
744
130,235
20.131708
東鹼
31.45
-0.20
31.50
31.75
31.40
31.40
31.50
186,500
89
157,839
10.921709
和益
14.70
0
14.70
14.70
14.55
14.70
14.75
159,403
55
429,932
15.471710
東聯
30.70
-0.25
31.00
31.05
30.55
30.65
30.70
956,104
577
885,703
23.621711
永光
20.30
-0.10
20.45
20.55
20.30
20.30
20.40
528,325
195
450,637
18.291712
興農
14.45
+0.05
14.40
14.50
14.40
14.40
14.45
459,611
239
333,692
11.841713
國化
14.00
+0.05
14.05
14.15
14.00
13.95
14.00
180,464
74
150,951
26.921714
和桐
13.65
-0.05
13.70
13.75
13.60
13.65
13.70
837,620
325
869,471
19.231715
亞化
14.35
-0.10
14.45
14.45
14.35
14.35
14.40
211,182
86
323,336
16.491717
長興
24.45
+0.05
24.40
24.55
24.30
24.45
24.50
443,105
208
992,397
19.251718
中纖
10.70
-0.25
10.90
11.05
10.65
10.70
10.75
3,641,120
1,897
1,410,590
35.671720
生達
28.25
-0.05
28.50
28.85
28.25
28.25
28.30
1,508,798
656
168,418
17.551721
三晃
7.89
-0.01
7.90
7.94
7.86
7.89
7.90
78,925
32
73,676
0.001722
台肥
70.00
-0.10
70.30
70.70
69.80
70.00
70.10
2,666,729
1,354
980,000
20.531723
中碳 143.50
-1.00
145.00
145.50
143.50
143.50
144.50
285,026
254
236,904
17.231724
台硝
19.50
-0.05
19.55
19.70
19.45
19.50
19.55
41,014
38
127,813
11.141725
元禎
13.35
-0.05
13.40
13.40
12.70
13.15
13.30
30,667
19
182,500
0.001726
永記
70.50
-0.50
70.80
70.80
70.00
70.50
70.70
56,403
55
162,000
13.081727
中華化
17.95
-0.05
18.10
18.10
17.80
17.95
18.00
193,570
70
93,500
14.831729
必翔
34.05
-0.15
34.35
34.50
33.95
34.05
34.20
410,000
164
187,414
0.001730
花仙子
18.85
+0.20
18.70
19.05
18.70
18.85
18.95
368,099
200
53,481
11.781731
美吾華
15.70
-0.05
15.75
16.05
15.70
15.70
15.80
500,192
258
132,915
34.891732
毛寶
15.50
+0.45
15.05
15.70
15.05
15.45
15.50
471,100
256
42,443
0.001733
五鼎
78.60
+0.20
78.40
78.60
78.10
78.40
78.60
465,616
217
98,531
14.801734
杏輝
39.00
+0.65
38.50
39.50
38.50
39.00
39.05
4,870,852
2,517
149,325
48.151735
日勝化
12.30
0
12.30
12.30
12.25
12.30
12.35
35,000
18
102,388
14.141736
喬山
77.00
-1.00
77.80
77.80
76.20
76.80
77.00
250,935
178
200,381
17.991737
臺鹽
28.95
+0.55
28.60
29.00
28.55
28.90
28.95
2,753,848
1,329
278,095
103.391762
中化生
52.10
+0.10
52.50
53.50
52.00
52.10
52.40
875,004
543
77,560
23.051773
勝一
44.50
+0.20
44.50
44.70
44.40
44.55
44.60
79,000
47
133,500
10.961789
神隆
71.10
+0.30
71.40
71.80
70.70
71.00
71.10
1,500,343
854
649,930
39.501802
台玻
27.10
-0.10
27.20
27.30
26.95
27.10
27.20
345,247
255
2,378,060
0.001805
寶徠
13.40
-0.05
13.75
13.80
13.30
13.40
13.50
169,001
51
80,265
16.541806
冠軍
10.10
-0.10
10.10
10.15
10.10
10.10
10.15
268,693
109
437,335
0.001808
潤隆
34.70
-0.30
34.60
34.90
34.60
34.70
34.75
129,432
86
144,634
7.941809
中釉
13.35
-0.10
13.50
13.50
13.30
13.35
13.45
168,315
75
189,820
20.861810
和成
8.82
-0.11
8.93
8.94
8.82
8.82
8.87
344,536
140
369,853
73.501902
台紙
9.01
+0.01
9.00
9.06
8.97
9.01
9.02
309,151
87
402,000
0.001903
士紙
44.80
+0.05
45.30
45.30
44.75
44.70
44.75
26,009
24
260,039
0.001904
正隆
13.35
+0.15
13.20
13.40
13.10
13.30
13.35
1,220,291
600
1,073,368
12.711905
華紙
9.57
0
9.57
9.57
9.48
9.54
9.57
942,890
208
1,257,835
0.001906
寶隆
7.00
+0.01
7.00
7.00
6.90
6.99
7.00
47,064
16
151,000
0.001907
永豐餘
14.50
+0.15
14.35
14.50
14.30
14.45
14.50
1,404,065
653
1,660,371
21.971909
榮成
9.00
+0.03
8.97
9.00
8.95
8.98
9.00
595,504
151
687,113
13.242002
中鋼
25.60
-0.05
25.65
25.70
25.50
25.55
25.60
8,091,334
3,403
15,272,476
67.372002A 中鋼特
0.00
0
0.00
0.00
0.00
40.60
41.00
0
0
38,268
0.002006
東鋼
28.75
-0.05
28.80
28.90
28.60
28.70
28.75
1,140,972
742
991,771
16.342007
燁興
6.61
+0.01
6.65
6.65
6.56
6.61
6.62
153,987
52
630,651
0.002008
高興昌
8.20
-0.30
7.91
8.30
7.91
8.20
8.25
281,104
51
423,826
0.002009
第一銅
9.05
+0.01
9.04
9.06
9.00
9.04
9.05
91,831
37
359,622
181.002010
春源
11.20
0
11.20
11.20
11.10
11.15
11.20
156,198
54
647,655
18.672012
春雨
11.40
-0.35
11.50
11.60
11.40
11.40
11.45
289,336
45
287,774
0.002013
中鋼構
35.50
+0.05
35.45
35.55
35.40
35.40
35.50
143,421
83
160,903
9.652014
中鴻
8.15
-0.07
8.21
8.21
8.15
8.15
8.17
1,006,774
309
1,435,544
0.002015
豐興
51.50
+0.70
50.30
51.50
50.30
51.40
51.50
353,637
212
581,599
18.532017
官田鋼
6.88
+0.04
6.91
6.96
6.86
6.88
6.90
828,250
291
388,095
0.002020
美亞
12.00
-0.10
12.00
12.00
11.85
11.95
12.00
98,410
204
262,533
28.572022
聚亨
5.57
+0.02
5.56
5.59
5.55
5.57
5.58
862,102
213
483,820
0.002023
燁輝
8.18
+0.11
8.47
8.47
8.15
8.18
8.19
1,237,167
457
1,635,342
0.002024
志聯
6.30
+0.06
6.30
6.33
6.20
6.25
6.30
41,108
67
109,550
0.002025
千興
3.65
-0.01
3.66
3.67
3.62
3.64
3.65
284,402
86
322,834
0.002027
大成鋼
14.45
-0.15
14.60
14.60
14.45
14.45
14.50
947,270
230
708,180
26.272028
威致
4.97
-0.03
4.93
5.03
4.93
4.97
4.99
161,397
58
265,000
0.002029
盛餘
17.75
+0.05
17.70
17.90
17.65
17.75
17.85
43,000
24
321,180
36.982030
彰源
9.01
-0.02
9.10
9.10
9.00
9.01
9.02
168,800
118
272,881
0.002031
新光鋼
18.90
0
18.70
19.00
18.60
18.60
18.90
219,310
123
277,257
0.002032
新鋼
10.60
-0.05
10.65
10.85
10.45
10.55
10.60
202,265
107
130,521
132.502033
佳大
11.20
0
11.20
11.20
11.00
11.05
11.20
77,090
40
80,694
22.402034
允強
16.25
-0.20
16.45
16.45
16.20
16.25
16.40
109,713
60
370,118
18.682038
海光
10.05
-0.05
10.15
10.15
10.05
10.05
10.10
105,010
23
181,976
25.772049
上銀 210.50
+2.00
209.00
210.50
207.00
209.50
210.50
1,774,984
1,617
246,427
25.892059
川湖 252.00
+15.00
237.00
253.50
237.00
251.50
252.00
1,518,484
934
92,321
22.032062
橋椿
35.00
-1.20
36.20
36.20
35.00
34.95
35.00
361,000
171
163,000
17.502101
南港
34.95
-0.05
35.15
35.20
34.65
34.90
34.95
981,941
588
878,945
139.802102
泰豐
19.90
-0.20
20.10
20.15
19.85
19.90
19.95
1,085,576
369
403,166
19.132103
台橡
57.10
+0.50
56.60
57.30
56.50
57.00
57.10
1,277,141
786
786,390
17.462104
中橡
31.70
0
31.70
31.90
31.65
31.65
31.75
568,416
336
549,224
11.532105
正新
97.60
+0.80
96.80
98.00
95.70
97.30
97.60
6,815,775
3,323
2,818,622
17.302106
建大
58.50
-0.80
59.30
59.40
58.00
58.50
58.60
4,342,980
2,453
733,680
16.252107
厚生
22.75
-0.05
22.90
23.00
22.60
22.70
22.75
1,895,876
702
497,189
8.392108
南帝
20.15
+0.10
20.05
20.20
20.05
20.05
20.15
206,475
130
380,030
21.442109
華豐
8.35
-0.51
8.70
8.75
8.27
8.33
8.35
5,224,062
1,184
322,356
0.002114
鑫永銓
87.80
+1.00
86.50
88.40
86.10
87.80
87.90
381,959
276
61,386
11.772201
裕隆
50.00
-1.10
51.30
51.30
49.80
49.95
50.00
5,040,774
2,565
1,572,919
26.602204
中華
27.85
0
27.85
27.90
27.70
27.75
27.85
1,099,894
685
1,384,050
17.852206
三陽
24.40
0
24.25
24.60
24.25
24.40
24.55
3,028,141
642
896,376
61.002207
和泰車 241.00
-6.00
247.00
247.00
241.00
241.00
242.00
191,561
182
546,179
17.512208
台船
18.60
-0.15
18.75
18.80
18.60
18.60
18.65
440,926
195
743,565
19.582227
裕日車 291.50
-0.50
294.50
295.00
290.00
290.50
291.50
390,201
211
300,000
17.742231
為升
70.90
+0.20
70.80
71.20
70.20
70.50
70.70
63,050
34
60,534
17.252301
光寶科
51.30
-0.10
50.50
51.30
50.50
51.10
51.30
3,015,981
1,382
2,295,315
15.642302
麗正
4.14
-0.16
4.30
4.33
4.08
4.13
4.14
166,558
68
160,002
0.002303
聯電
11.05
-0.15
11.25
11.25
11.05
11.05
11.10
32,646,095
3,436
12,951,288
18.422305
全友
3.02
0
3.04
3.05
2.99
3.00
3.02
98,999
35
205,660
0.002308
台達電 131.50
+1.00
130.00
131.50
130.00
131.00
131.50
3,132,769
1,453
2,421,199
19.772311
日月光
24.30
+0.05
24.30
24.45
24.20
24.25
24.30
11,215,691
2,884
7,602,121
14.132312
金寶
6.90
-0.02
6.90
6.95
6.89
6.90
6.91
1,176,641
325
1,458,233
86.252313
華通
10.70
-0.15
10.90
10.90
10.65
10.70
10.75
5,425,841
1,182
1,191,820
14.662314
台揚
16.95
-0.40
17.35
17.45
16.90
16.95
17.00
1,921,191
795
271,429
0.002315
神達
10.10
0
10.10
10.20
10.05
10.10
10.15
2,242,644
744
1,529,829
25.902316
楠梓電
11.95
-0.10
12.05
12.10
11.95
11.95
12.05
244,203
116
318,688
10.042317
鴻海
78.60
-1.90
80.20
80.50
78.50
78.60
78.70
75,974,610
35,974
11,835,866
9.812321
東訊
1.85
-0.01
1.79
1.85
1.79
1.85
1.86
44,991
19
297,331
0.002323
中環
5.08
-0.07
5.18
5.19
5.08
5.08
5.10
10,301,517
1,558
2,750,904
0.002324
仁寶
19.80
-0.50
20.15
20.25
19.75
19.80
19.85
14,551,652
4,068
4,412,652
13.662325
矽品
32.35
-0.05
32.40
32.45
32.25
32.30
32.35
6,235,665
1,229
3,116,361
17.972327
國巨
9.39
+0.04
9.36
9.39
9.27
9.30
9.39
1,160,397
492
2,205,308
19.562328
廣宇
22.50
-0.40
23.00
23.10
22.50
22.50
22.55
880,693
498
509,413
28.482329
華泰
4.07
-0.05
4.17
4.18
4.07
4.07
4.08
731,449
174
806,015
407.002330
台積電 100.50
-1.00
101.50
101.50
100.00
100.50
101.00
19,007,004
5,600
25,924,435
15.682331
精英
11.40
-0.25
11.50
11.55
11.25
11.40
11.45
8,298,430
1,696
1,183,193
36.772332
友訊
17.00
0
17.00
17.15
17.00
17.00
17.05
820,282
344
647,580
14.172337
旺宏
7.79
-0.21
8.00
8.00
7.75
7.79
7.80
20,843,510
4,645
3,521,462
0.002338
光罩
10.00
-0.20
10.00
10.20
10.00
10.00
10.05
314,497
111
262,713
23.262340
光磊
11.75
-0.05
11.80
11.80
11.65
11.70
11.75
895,999
336
525,954
18.362342
茂矽
6.65
-0.03
6.62
6.75
6.62
6.65
6.67
1,604,511
500
372,254
0.002344
華邦電
7.60
+0.28
7.34
7.80
7.25
7.59
7.60
67,394,591
9,858
3,685,601
0.002345
智邦
17.20
-0.30
17.50
17.50
17.20
17.20
17.25
1,782,491
805
523,718
10.302347
聯強
51.80
-0.20
52.50
52.50
51.20
51.70
51.80
4,983,153
2,427
1,580,916
14.082348
力廣
0.00
0
0.00
0.00
0.00
0.00
40.80
160
5
17,600
0.002349
錸德
3.78
+0.06
3.74
3.87
3.71
3.77
3.78
11,767,056
2,001
2,647,249
0.002351
順德
27.40
-0.50
28.00
28.00
27.00
27.35
27.40
675,500
287
175,558
17.232352
佳世達
7.14
+0.04
7.15
7.17
7.05
7.09
7.14
3,908,716
1,103
1,966,781
0.002353
宏碁
24.35
-0.80
25.10
25.10
23.90
24.35
24.40
15,710,647
5,811
2,834,726
0.002354
鴻準
78.80
-1.50
80.50
80.50
78.70
78.80
78.90
6,267,695
3,784
1,237,015
11.642355
敬鵬
38.80
+0.10
39.10
39.80
38.75
38.80
38.85
3,941,388
1,436
397,495
9.952356
英業達
11.10
-0.10
11.10
11.20
11.10
11.10
11.15
1,831,530
809
3,587,475
12.332357
華碩 325.00
-19.00
340.00
340.00
320.50
324.00
325.00
9,590,366
6,202
752,760
10.912358
美格
11.50
-0.35
11.85
11.85
11.50
11.50
11.60
732,445
163
65,000
0.002359
所羅門
12.30
0
12.35
12.35
12.20
12.20
12.30
107,485
44
188,057
136.672360
致茂
67.70
-0.30
68.00
68.00
67.40
67.70
67.80
191,040
164
376,759
26.972361
鴻友
1.40
+0.05
1.40
1.40
1.40
1.44
0.00
15,142
5
72,463
140.002362
藍天
45.20
-0.25
45.45
45.55
44.85
45.15
45.20
1,361,065
669
700,967
24.172363
矽統
9.73
0
9.83
9.95
9.69
9.73
9.75
2,729,266
701
627,732
0.002364
倫飛
2.88
-0.05
2.92
2.92
2.88
2.88
2.90
150,081
75
190,144
0.002365
昆盈
8.95
-0.01
8.96
8.99
8.95
8.95
8.96
316,140
93
305,107
38.912367
燿華
9.21
+0.13
9.20
9.35
9.15
9.21
9.23
1,868,775
693
571,793
0.002368
金像電
5.59
-0.11
5.65
5.71
5.50
5.57
5.59
1,599,701
244
564,912
0.002369
菱生
16.10
0
16.15
16.25
16.00
16.05
16.10
592,550
365
380,102
16.432371
大同
7.20
+0.04
7.16
7.23
7.15
7.19
7.20
6,241,033
1,042
2,339,536
0.002373
震旦行
53.20
-0.10
53.30
54.40
53.20
53.10
53.20
147,169
95
337,432
16.782374
佳能
26.65
-0.20
26.85
26.85
26.50
26.65
26.70
674,854
424
447,185
8.822375
智寶
6.55
-0.05
6.60
6.60
6.43
6.51
6.55
922,031
254
192,296
0.002376
技嘉
27.60
+0.10
27.70
27.70
27.40
27.40
27.60
439,786
227
625,891
11.132377
微星
13.75
+0.05
13.70
13.80
13.65
13.70
13.75
742,347
317
844,856
13.482379
瑞昱
71.00
-0.80
72.00
72.00
70.60
71.00
71.10
3,418,035
2,142
498,779
15.712380
虹光
8.09
-0.03
8.07
8.14
8.05
8.07
8.10
86,069
42
220,210
0.002382
廣達
59.90
-0.70
60.60
60.60
59.70
59.90
60.00
14,281,613
5,578
3,848,747
10.002383
台光電
29.70
-0.15
29.85
30.00
29.60
29.65
29.70
1,626,915
630
308,388
8.142384
勝華
14.85
-0.05
15.00
15.00
14.65
14.80
14.85
16,705,608
4,836
1,847,778
0.002385
群光
79.70
+0.20
79.50
80.20
79.10
79.70
79.80
953,722
649
675,778
14.012387
精元
11.90
-0.05
12.00
12.10
11.80
11.90
11.95
236,350
128
369,780
0.002388
威盛
19.95
0
19.50
20.10
19.50
19.95
20.00
1,348,538
609
493,303
0.002390
云辰
22.65
0
22.75
23.30
22.65
22.65
22.70
3,500,912
1,672
215,303
566.252392
正崴
56.60
-1.10
57.80
57.90
56.50
56.60
56.70
2,009,391
1,229
493,682
14.292393
億光
47.70
-0.90
48.80
49.15
47.70
47.70
47.75
3,260,954
1,708
419,201
36.692395
研華 129.00
-3.50
132.50
132.50
128.50
129.00
130.00
240,701
227
563,997
21.012397
友通
28.65
-0.40
29.15
29.15
28.40
28.65
28.75
422,011
216
114,839
15.242399
映泰
11.10
0
11.10
11.10
10.85
10.95
11.10
828,034
271
178,100
20.182401
凌陽
8.85
-0.03
8.98
8.98
8.80
8.83
8.85
669,859
223
596,909
0.002402
毅嘉
14.10
-0.20
14.10
14.50
14.00
14.10
14.15
1,100,925
316
332,043
45.482404
漢唐
27.70
-0.20
27.90
27.95
27.65
27.65
27.70
499,000
214
238,233
12.262405
浩鑫
10.85
0
10.90
10.90
10.55
10.75
10.85
949,271
311
190,131
6.502406
國碩
20.90
-0.20
21.10
21.30
20.65
20.90
20.95
1,234,100
574
291,965
348.332408
南科
3.86
0
3.92
3.92
3.86
3.86
3.87
8,258,530
293
4,034,575
0.002409
友達
13.15
-0.10
13.35
13.35
13.00
13.10
13.15
42,271,816
6,389
8,827,045
0.002412
中華電
93.20
+0.30
93.00
93.20
92.90
93.20
93.30
6,217,967
2,773
7,757,446
18.132413
環科
8.79
+0.45
8.69
8.89
8.60
8.77
8.79
2,551,627
742
127,359
0.002414
精技
14.65
-0.05
14.80
14.80
14.65
14.65
14.70
79,450
40
161,735
11.452415
錩新
14.50
+0.15
14.60
14.60
14.35
14.50
14.55
330,150
149
85,693
7.002417
圓剛
13.40
-0.20
13.60
13.65
13.35
13.40
13.50
390,692
255
206,945 1340.002419
仲琦
16.05
-0.05
16.20
16.25
16.05
16.05
16.10
1,225,088
354
207,571
11.462420
新巨
26.55
-0.35
26.90
27.00
26.50
26.55
26.60
699,007
306
152,648
12.292421
建準
19.00
+0.10
18.90
19.00
18.90
18.90
19.00
24,749
14
250,929
22.352423
固緯
17.50
-0.15
17.60
17.70
17.50
17.50
17.60
12,054
10
116,690
17.862424
隴華
25.80
-0.50
25.95
25.95
25.20
25.55
25.85
24,856
17
30,000
0.002425
承啟
45.45
-0.75
46.20
46.20
45.00
45.30
45.45
55,964
36
93,570
52.242426
鼎元
7.39
+0.03
7.40
7.43
7.31
7.36
7.39
745,153
272
361,017
0.002427
三商電
8.76
+0.02
8.74
8.82
8.72
8.76
8.77
152,488
70
190,314
438.002428
興勤
30.45
-0.05
30.70
30.75
30.15
30.40
30.45
140,000
84
126,948
8.982429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
50.80
247
3
20,800
7.462430
燦坤
47.20
-0.25
47.55
47.55
46.95
47.05
47.25
108,020
108
167,463
10.932431
聯昌
7.14
-0.02
7.11
7.16
7.11
7.12
7.16
84,004
29
110,927
0.002433
互盛電
35.15
-0.45
35.90
35.90
35.10
35.05
35.20
169,040
108
144,496
11.272434
統懋
5.30
+0.03
5.28
5.44
5.27
5.30
5.38
58,000
24
82,560
0.002436
偉詮電
13.15
+0.05
13.20
13.35
12.95
13.10
13.15
1,197,442
398
246,000
164.382437
旺詮
30.60
-0.40
31.05
31.05
30.60
30.60
30.80
16,300
13
60,768
11.382438
英誌
3.31
+0.21
3.31
3.31
3.31
3.31
0.00
33,314
22
48,494
0.002439
美律
47.70
-0.50
48.50
48.70
47.70
47.70
47.90
1,108,377
546
165,849
16.452440
太空梭
7.01
+0.09
7.01
7.01
7.01
6.95
7.00
2,351
4
139,117
0.002441
超豐
23.65
-0.15
23.80
23.90
23.65
23.65
23.70
87,337
54
554,037
10.562442
新美齊
7.76
-0.01
7.76
7.84
7.75
7.75
7.76
152,061
46
156,400
9.702443
新利虹
1.43
+0.09
1.39
1.43
1.39
1.42
1.43
2,180,437
169
354,037
0.002444
友旺
6.60
+0.06
6.64
6.64
6.46
6.55
6.60
99,311
38
124,959
165.002448
晶電
51.50
+0.80
51.50
52.30
51.00
51.40
51.50
7,225,963
4,312
931,752
0.002449
京元電
19.80
+0.05
20.00
20.00
19.75
19.80
19.85
2,987,938
2,123
1,190,751
15.232450
神腦
92.50
-0.40
93.00
93.30
92.50
92.50
92.70
188,407
150
257,163
15.952451
創見
97.90
+0.90
97.20
99.20
97.20
97.70
97.90
575,936
472
430,761
14.812453
凌群
11.50
-0.10
11.60
11.70
11.50
11.50
11.55
182,000
55
100,000
14.202454
聯發科 345.50
-5.50
351.00
351.00
345.50
345.50
346.00
4,339,706
2,984
1,349,370
29.712455
全新
34.20
-0.50
34.70
34.80
34.10
34.15
34.20
1,110,539
563
246,541
18.292456
奇力新
16.65
+0.25
16.45
16.80
16.40
16.60
16.65
549,860
245
153,344
9.622457
飛宏
22.80
-0.45
23.25
23.25
22.80
22.80
22.85
495,051
330
277,108
20.362458
義隆
67.00
-0.80
68.00
68.50
66.90
67.00
67.10
5,480,886
2,919
418,938
23.932459
敦吉
26.50
-0.05
26.75
26.75
26.35
26.50
26.55
62,310
42
145,075
9.302460
建通
11.70
-0.05
11.60
11.70
11.60
11.60
11.70
66,002
11
171,598
23.402461
光群雷
15.50
+0.35
15.20
15.85
15.20
15.45
15.50
10,894,764
2,546
135,694
15.502462
良得電
30.85
-0.05
30.90
30.95
30.75
30.85
30.90
144,245
86
87,280
9.152464
盟立
20.20
0
20.65
20.65
20.20
20.20
20.30
134,030
88
182,568
18.202465
麗臺
5.06
+0.04
5.10
5.27
5.06
5.06
5.10
882,316
317
107,174
0.002466
冠西電
29.95
0
29.95
30.00
29.90
29.95
30.00
121,060
67
136,807
0.002467
志聖
21.00
+0.10
21.00
21.40
20.90
21.00
21.10
390,292
174
158,744
12.652468
華經
9.96
-0.04
9.88
9.96
9.84
9.85
9.99
11,000
5
69,961
99.602471
資通
18.80
-0.05
18.85
19.15
18.60
18.80
18.85
416,122
251
47,253
10.002472
立隆電
13.80
-0.25
14.05
14.20
13.75
13.80
13.85
2,630,924
861
154,346
16.832474
可成 143.00
-4.00
147.50
147.50
141.50
142.50
143.00
11,583,810
5,951
750,703
9.862475
華映
1.30
+0.06
1.32
1.32
1.24
1.29
1.30
39,664,983
1,627
6,479,454
0.002476
鉅祥
16.90
-0.10
17.00
17.05
16.90
16.90
17.00
61,722
51
244,304
10.122477
美隆電
12.00
-0.10
12.00
12.00
11.95
11.90
12.00
79,162
40
238,815
16.672478
大毅
16.10
-0.05
16.10
16.20
16.10
16.10
16.15
89,396
42
245,889
37.442480
敦陽科
24.75
+0.30
24.50
24.80
24.40
24.75
24.80
483,435
245
132,950
12.692481
強茂
10.60
-0.10
10.75
10.80
10.55
10.55
10.60
816,130
255
371,935
0.002482
連宇
11.45
+0.05
11.30
11.45
11.30
11.30
11.50
99,065
38
62,072
229.002483
百容
12.20
-0.15
12.40
12.60
12.20
12.20
12.30
139,000
75
113,333
0.002484
希華
9.37
-0.18
9.46
9.65
9.37
9.37
9.54
279,102
104
157,476
0.002485
兆赫
24.10
-0.10
24.30
24.55
24.05
24.05
24.10
728,100
466
317,689
14.972486
一詮
20.65
-0.35
21.20
21.20
20.60
20.65
20.70
1,024,688
505
205,696
49.172488
漢平
12.75
-0.35
13.10
13.10
12.60
12.75
12.80
693,399
347
79,999
16.352489
瑞軒
23.90
0
24.00
24.15
23.90
23.90
23.95
3,717,995
1,322
831,417
11.382491
吉祥全
2.00
0
2.00
2.00
1.94
1.99
2.05
7,000
11
62,000
0.002492
華新科
6.79
+0.04
6.75
6.91
6.74
6.78
6.79
779,967
256
690,063
0.002493
揚博
28.05
-0.10
28.30
28.35
28.05
28.05
28.10
779,015
364
114,437
9.262495
普安
15.50
+0.05
15.50
15.55
15.45
15.45
15.50
114,907
80
283,594
37.802496
卓越
8.78
0
8.78
8.78
8.78
8.78
9.07
5,000
2
36,133
15.682497
怡利電
26.70
-0.25
27.00
27.30
26.70
26.70
26.75
477,500
214
118,798
16.582498
宏達電 261.50
+5.00
259.00
263.00
255.50
261.50
262.00
19,000,455
13,226
852,052
13.282499
東貝
28.45
-0.10
28.35
28.90
28.30
28.40
28.45
2,109,610
917
330,386
113.802501
國建
17.10
-0.40
17.50
17.50
17.10
17.10
17.15
3,671,235
802
1,656,515
16.762504
國產
11.80
+0.05
11.80
11.85
11.70
11.70
11.80
1,635,058
423
1,519,298
84.292505
國揚
18.80
-0.15
19.15
19.15
18.50
18.80
18.85
3,673,201
875
408,285
6.032506
太設
9.21
-0.01
9.20
9.27
9.20
9.21
9.22
420,532
92
410,000
14.172509
全坤建
19.15
-0.20
19.30
19.30
19.10
19.15
19.20
879,416
64
151,752
12.602511
太子
21.75
-0.05
21.60
22.15
21.60
21.75
21.80
5,822,744
1,632
1,194,476
14.502514
龍邦
20.85
+1.15
19.90
21.05
19.80
20.80
20.85
8,431,755
1,922
563,214
18.452515
中工
8.25
-0.05
8.33
8.38
8.25
8.25
8.26
2,918,260
756
1,525,017
33.002516
新建
8.84
0
8.85
8.85
8.78
8.84
8.85
1,510,425
196
231,938
12.632520
冠德
29.90
-0.95
31.00
31.00
29.60
29.90
29.95
6,454,020
2,006
498,722
14.512524
京城
31.05
-0.70
31.95
32.25
31.05
31.05
31.30
2,002,758
823
375,926
8.172527
宏璟
13.40
-0.05
13.40
13.70
13.40
13.40
13.50
836,000
150
270,306
14.572528
皇普
11.35
+0.30
11.05
11.50
11.05
11.30
11.35
22,742
15
100,000
34.392530
華建
9.63
-0.03
9.70
9.71
9.62
9.62
9.63
157,979
63
270,752
48.152534
宏盛
21.45
+0.15
21.50
21.50
21.35
21.45
21.50
3,428,926
801
589,091
42.902535
達欣工
24.50
-0.15
24.70
24.70
24.30
24.50
24.60
525,167
234
266,562
12.442536
宏普
32.45
+0.15
32.60
32.60
32.20
32.30
32.45
911,211
446
319,134
9.492537
聯上發
17.70
-0.55
18.50
18.60
17.55
17.70
17.75
2,438,445
882
142,251
12.642538
基泰
21.30
-0.10
21.55
21.55
21.25
21.25
21.30
1,259,789
452
396,619
10.342539
櫻花建
21.65
0
21.65
21.65
21.50
21.50
21.65
8,748
7
165,554
27.762540
金尚昌
5.90
-0.07
5.90
5.90
5.90
6.38
0.00
2,022
3
7,000
0.002542
興富發
63.60
-0.60
64.50
64.90
63.60
63.60
63.70
1,518,795
912
598,270
6.922543
皇昌
8.23
-0.05
8.25
8.36
8.22
8.23
8.35
145,575
55
178,983
63.312545
皇翔
77.20
-0.30
78.20
78.20
77.20
77.20
77.40
624,950
495
327,734
5.232546
根基
14.45
-0.10
14.50
14.65
14.25
14.45
14.50
193,079
118
106,035
12.902547
日勝生
25.25
-0.15
25.50
25.60
25.25
25.25
25.30
3,385,370
1,478
810,053
19.572548
華固
80.50
0
80.40
81.70
79.60
80.50
80.80
2,787,599
1,448
276,812
13.222597
潤弘
43.30
+0.60
42.70
43.40
42.70
42.95
43.30
46,000
34
135,000
20.232601
益航
21.85
-0.05
21.80
22.00
21.80
21.80
21.90
586,329
331
377,617
16.942603
長榮
17.50
-0.15
17.50
17.65
17.50
17.50
17.55
3,732,935
1,461
3,474,940
437.502605
新興
26.80
-0.10
26.70
26.90
26.70
26.75
26.80
188,167
307
568,304
9.372606
裕民
46.00
+0.10
45.30
46.00
45.30
45.90
46.00
853,677
509
858,016
21.902607
榮運
19.50
+0.05
19.50
19.60
19.40
19.50
19.55
1,797,539
526
1,067,141
40.632608
大榮
43.65
0
43.65
44.00
43.40
43.60
43.65
862,631
524
483,582
26.302609
陽明
13.45
0
13.60
13.70
13.45
13.45
13.50
7,004,663
1,670
2,818,713
672.502610
華航
11.20
+0.05
11.20
11.25
11.15
11.20
11.25
6,105,986
1,502
5,200,000 1120.002611
志信
15.30
+0.50
14.80
15.65
14.80
15.30
15.35
2,834,928
501
173,561
3.012612
中航
34.75
-0.35
35.10
35.10
34.70
34.75
34.80
138,639
160
256,473
15.582613
中櫃
19.00
+0.10
18.95
19.20
18.85
18.95
19.00
133,220
241
89,001
35.852614
東森
3.79
+0.05
3.75
3.86
3.75
3.79
3.80
2,038,669
361
1,418,530
0.002615
萬海
15.90
-0.05
16.10
16.10
15.90
15.90
15.95
352,851
199
2,218,297
19.392616
山隆
23.75
+0.15
23.60
23.75
23.60
23.70
23.80
149,164
242
113,008
9.812617
台航
22.90
-0.05
22.95
23.00
22.80
22.85
22.90
128,377
61
417,294
15.172618
長榮航
17.25
+0.25
17.00
17.25
16.85
17.20
17.25
12,251,505
2,958
3,258,945
115.002637
F-慧洋
40.80
-0.35
41.15
41.15
40.75
40.75
40.80
344,238
162
394,119
7.652701
萬企
13.95
+0.05
14.10
14.10
13.95
13.90
13.95
13,404
21
351,113
23.252702
華園
19.85
+0.15
19.70
19.85
19.60
19.60
19.85
32,791
16
82,505
23.082704
國賓
28.90
+0.20
28.80
29.00
28.30
28.90
28.95
502,857
310
366,923
37.532705
六福
13.85
-0.20
14.05
14.15
13.85
13.85
13.90
585,220
196
330,241
0.002706
第一店
19.15
-0.05
19.20
19.25
19.10
19.15
19.20
47,335
25
350,202
23.942707
晶華 323.00
-1.50
323.50
325.50
321.00
322.00
323.50
199,981
196
96,630
28.742722
夏都
39.85
+0.15
39.15
39.85
39.15
39.80
39.90
20,150
19
80,908
22.772723
F-美食 150.00
-4.00
154.00
154.00
147.50
150.00
151.00
337,061
306
141,120
21.652727
王品 420.50
-1.00
424.00
424.00
419.00
420.50
421.00
60,525
74
67,950
27.222801
彰銀
17.00
-0.05
17.05
17.10
16.90
16.95
17.00
7,113,587
1,301
7,242,111
14.532809
京城銀
27.10
-0.30
27.35
27.65
27.05
27.10
27.15
4,335,104
1,260
1,051,234
8.262812
台中銀
10.60
0
10.65
10.70
10.55
10.60
10.65
2,671,274
571
2,318,744
8.832816
旺旺保
14.35
-0.10
14.45
14.65
14.35
14.35
14.40
151,513
63
200,000
11.122820
華票
11.60
0
11.60
11.65
11.55
11.55
11.60
1,777,831
567
1,342,960
13.332823
中壽
28.80
+0.35
29.30
29.35
28.80
28.80
28.90
14,295,626
4,594
2,387,848
14.402832
台產
21.50
-0.15
21.65
21.75
21.50
21.50
21.55
142,421
67
363,816
10.592833
台壽保
22.25
+0.20
22.40
22.60
22.15
22.20
22.25
1,244,724
485
856,941
10.072833A 台壽甲
37.45
0
37.45
37.45
37.45
37.45
37.65
1,619
3
58,000
0.002834
臺企銀
9.08
0
9.08
9.12
9.06
9.07
9.08
5,005,046
1,166
4,898,219
13.162836
高雄銀
9.50
+0.01
9.52
9.52
9.47
9.50
9.51
404,497
63
706,947
17.272837
萬泰銀
15.50
0
15.55
15.60
15.50
15.50
15.60
191,362
89
1,525,597
8.162838
聯邦銀
11.25
0
11.40
11.40
11.25
11.20
11.25
1,206,939
415
1,711,830
7.352841
台開
11.35
0
11.40
11.40
11.25
11.30
11.35
1,199,746
222
655,300
43.652845
遠東銀
12.05
0
12.05
12.15
12.00
12.00
12.05
638,816
203
2,242,259
10.572847
大眾銀
10.60
0
10.60
10.65
10.55
10.60
10.65
2,408,332
585
2,247,773
13.772849
安泰銀
16.80
-0.20
17.00
17.00
16.70
16.75
16.80
163,051
81
1,503,206
6.202850
新產
20.80
+0.05
20.75
20.85
20.50
20.75
20.80
568,815
176
315,963
8.742851
中再保
13.45
-0.15
13.60
13.60
13.45
13.45
13.50
36,001
14
551,250
10.932852
第一保
18.30
-0.15
18.35
18.50
18.30
18.30
18.40
428,100
134
301,163
8.712855
統一證
17.70
+0.05
17.65
17.80
17.50
17.60
17.65
637,732
159
1,323,119
21.072856
元富證
9.27
-0.08
9.35
9.37
9.26
9.27
9.28
398,083
178
1,529,659
17.832867
三商壽
16.80
+0.15
16.80
17.05
16.70
16.80
16.85
1,194,219
426
1,158,541
12.632880
華南金
17.00
-0.05
17.00
17.00
16.85
16.95
17.00
3,591,392
1,340
8,625,030
16.502881
富邦金
41.10
+0.10
41.00
41.60
41.00
41.05
41.10
12,054,077
4,335
9,535,165
13.522882
國泰金
38.60
-0.30
38.95
39.50
38.55
38.60
38.65
20,562,840
6,240
10,865,385
24.742883
開發金
8.03
-0.12
8.15
8.19
8.00
8.02
8.03
41,708,837
6,298
15,172,996
24.332884
玉山金
17.80
+0.15
17.65
17.85
17.60
17.70
17.80
6,751,854
2,231
5,010,700
12.622885
元大金
14.45
-0.15
14.60
14.60
14.35
14.40
14.45
6,842,306
1,504
10,016,210
23.692886
兆豐金
23.40
-0.15
23.55
23.60
23.30
23.40
23.45
12,916,654
2,484
11,449,823
12.452887
台新金
12.65
-0.10
12.75
12.75
12.60
12.60
12.65
11,279,716
2,067
6,891,447
8.492888
新光金
9.20
-0.15
9.35
9.38
9.18
9.20
9.21
23,183,835
3,688
8,436,387
7.932889
國票金
10.35
0
10.40
10.50
10.35
10.35
10.40
1,365,551
407
2,552,980
18.822890
永豐金
14.35
+0.15
14.30
14.50
14.25
14.30
14.35
30,969,643
4,798
7,568,273
11.392891
中信金
18.15
-0.10
18.30
18.30
18.05
18.10
18.15
36,657,068
5,380
13,750,426
11.792892
第一金
17.75
-0.05
17.85
17.95
17.65
17.70
17.75
10,024,690
2,894
8,125,360
14.202901
欣欣
38.20
+0.20
38.00
38.20
38.00
37.85
38.10
2,015
7
73,043
79.582903
遠百
26.95
-0.35
27.40
27.40
26.85
26.90
26.95
4,890,397
1,879
1,369,879
21.732904
匯僑
25.50
+0.10
25.40
25.50
25.35
25.35
25.50
119,520
95
69,034
8.792905
三商行
23.35
-0.25
23.75
23.75
23.00
23.35
23.40
782,236
361
630,733
12.162906
高林
11.50
+0.05
11.35
11.55
11.35
11.50
11.55
162,590
83
242,404
28.752908
特力
21.50
-0.05
21.50
21.55
21.50
21.50
21.55
257,504
139
521,955
16.292910
統領
27.10
-0.15
27.15
27.15
27.00
27.15
27.25
8,000
8
208,725
45.172911
麗嬰房
20.65
+0.25
20.40
20.75
20.30
20.60
20.65
379,808
264
211,295
26.822912
統一超 182.50
+8.50
174.00
182.50
173.00
182.00
182.50
3,193,663
2,111
1,039,622
27.952913
農林
17.60
+0.10
17.50
17.65
17.45
17.55
17.60
2,810,052
777
616,440
11.502915
潤泰全
68.30
+0.60
67.70
68.50
66.90
68.20
68.30
2,489,618
1,193
841,434
16.782923
F-鼎固
25.60
-0.05
25.40
25.75
25.20
25.30
25.60
248,000
89
1,721,362
30.123002
歐格
10.25
-0.05
10.30
10.40
10.15
10.20
10.25
133,104
42
102,000
18.643003
健和興
20.05
-0.05
20.10
20.20
20.00
20.05
20.15
84,020
38
140,343
7.893004
豐達科
40.50
-0.60
41.15
41.50
40.50
40.50
41.10
77,459
53
24,498
5.483005
神基
14.10
-0.25
14.35
14.40
14.10
14.10
14.15
1,849,952
628
582,036
22.743006
晶豪科
32.40
-0.30
32.70
33.10
32.30
32.35
32.40
10,676,255
4,151
267,174
0.003008
大立光 772.00
-19.00
788.00
788.00
765.00
772.00
773.00
1,514,919
1,282
134,140
18.573010
華立
43.85
-0.05
43.90
44.45
43.75
43.85
43.90
585,225
371
231,390
10.343011
今皓
7.81
+0.13
7.85
8.00
7.70
7.78
7.81
360,069
154
112,719
195.253013
晟銘電
20.65
+0.05
20.50
20.70
20.50
20.55
20.65
370,010
122
185,171
103.253014
聯陽
24.40
-0.45
24.85
24.95
24.35
24.40
24.45
542,409
345
205,964
23.243015
全漢
27.95
-0.05
27.90
27.95
27.80
27.85
27.95
127,498
89
229,876
11.093016
嘉晶
11.90
+0.10
11.85
11.95
11.80
11.85
11.90
279,563
204
93,870
0.003017
奇鋐
14.00
-0.15
14.25
14.40
13.95
13.95
14.00
575,791
291
353,310
140.003018
同開
14.15
0
14.15
14.15
14.15
14.15
14.25
1,001
2
45,552
50.543019
亞光
28.60
-0.20
28.80
29.05
28.50
28.60
28.75
805,382
389
281,038
0.003021
衛展
11.65
0
11.65
11.65
11.40
11.55
11.65
43,095
17
38,116
6.543022
威達電
37.50
-0.35
37.85
37.85
37.50
37.45
37.50
476,091
290
294,981
10.903023
信邦
28.10
0
28.10
28.20
27.95
28.05
28.10
740,503
400
200,015
10.263024
憶聲
6.57
-0.04
6.61
6.65
6.57
6.57
6.60
147,835
92
282,157
0.003025
星通
12.05
+0.10
12.25
12.60
12.00
12.05
12.10
3,695,162
1,343
70,920
17.993026
禾伸堂
26.95
+0.15
26.80
26.95
26.80
26.85
26.95
696,572
227
320,217
13.153027
盛達
12.60
+0.20
12.40
12.65
12.30
12.50
12.60
1,627,730
413
94,793
35.003028
增你強
18.60
+0.10
18.50
18.65
18.45
18.55
18.60
234,875
111
213,423
12.403029
零壹
13.75
0
13.65
13.80
13.65
13.75
13.80
193,145
81
94,744
16.773030
德律
50.90
0
51.00
51.30
50.60
50.80
50.90
568,501
348
222,846
7.923031
佰鴻
14.00
-0.15
14.15
14.35
14.00
14.00
14.10
245,588
133
196,674
0.003032
偉訓
8.96
+0.10
8.95
9.05
8.92
9.00
9.01
72,409
22
103,285
149.333033
威健
20.90
-0.05
21.00
21.00
20.90
20.90
20.95
105,506
72
243,938
11.743034
聯詠 135.00
+1.00
132.50
135.50
132.00
134.50
135.00
2,628,616
1,562
603,513
18.373035
智原
32.70
-0.30
33.00
33.20
32.65
32.70
32.75
1,095,220
618
403,607
12.393036
文曄
35.70
-0.05
35.85
35.85
35.30
35.50
35.70
700,247
517
337,565
11.193037
欣興
29.70
-0.20
30.25
30.25
29.60
29.65
29.70
2,557,163
1,138
1,538,605
13.203038
全台
4.92
-0.09
5.00
5.00
4.92
4.92
4.96
507,108
134
226,107
0.003040
遠見
14.20
0
14.30
14.35
14.15
14.15
14.20
72,030
26
103,865
27.313041
揚智
31.40
-0.45
32.00
32.20
31.40
31.40
31.50
1,965,878
901
308,949
12.613042
晶技
43.50
-0.50
44.00
44.15
43.50
43.50
43.60
1,388,453
793
309,757
11.733043
科風
7.76
-0.58
7.76
7.76
7.76
0.00
7.76
2,919,609
562
194,878
0.003044
健鼎
63.70
-0.70
64.40
65.00
63.40
63.70
63.90
1,282,285
729
525,605
11.423045
台灣大 100.50
+0.70
99.80
101.50
99.80
100.50
101.00
2,667,790
1,332
3,420,832
23.433046
建碁
5.94
-0.04
5.98
5.98
5.81
5.94
5.95
65,120
30
155,649
0.003047
訊舟
12.15
-0.25
12.40
12.40
12.00
12.15
12.20
1,327,690
413
174,133
11.153048
益登
11.05
-0.10
11.20
11.20
11.05
11.00
11.05
117,030
43
161,100
11.283049
和鑫
9.60
+0.09
9.60
9.89
9.59
9.60
9.63
7,264,991
2,086
883,950
0.003050
鈺德
5.46
+0.03
5.45
5.47
5.42
5.43
5.46
786,678
185
197,055
273.003051
力特
2.80
-0.12
2.95
3.02
2.80
2.80
2.92
1,173,623
123
267,224
7.003052
夆典
10.30
+0.10
10.20
10.45
10.20
10.30
10.35
569,271
161
193,976
11.083054
萬國
13.60
+0.30
13.30
13.90
13.30
13.60
13.65
974,258
318
77,603
0.003055
蔚華科
12.75
+0.10
12.65
12.75
12.65
12.70
12.80
122,454
40
130,594
26.023056
總太
27.10
+1.00
26.40
27.30
26.10
27.05
27.10
3,539,916
1,232
133,537
7.423057
喬鼎
14.65
-0.15
14.65
14.75
14.50
14.60
14.65
387,966
171
151,348
22.203058
立德
19.20
-0.60
19.80
19.85
19.15
19.20
19.25
2,932,452
1,150
150,786
8.073059
華晶科
18.00
+0.05
18.00
18.10
17.85
17.90
18.00
939,989
269
396,101
25.353060
銘異
77.80
+0.10
77.80
78.40
77.60
77.80
77.90
1,418,900
894
167,555
12.823061
璨圓
21.10
+0.15
21.15
21.15
20.90
21.05
21.10
4,469,688
1,774
391,555
0.003062
建漢
22.10
-0.45
22.60
22.75
22.10
22.10
22.15
875,043
467
325,581
105.243090
日電貿
25.65
+0.60
26.50
26.50
25.35
25.60
25.65
1,491,173
785
114,601
16.133094
聯傑
18.80
-0.45
19.10
19.25
18.80
18.80
19.00
365,625
224
85,289
26.113130
一零四
81.00
-0.50
82.50
82.50
81.00
81.20
81.90
17,000
9
34,013
16.143149
正達
67.60
-1.00
68.60
68.90
67.50
67.60
67.70
1,994,327
1,239
265,525
27.153164
景岳
44.70
+0.10
44.70
45.10
44.70
44.70
44.95
83,600
60
60,911
95.113189
景碩
90.30
-0.90
91.50
91.50
89.90
90.20
90.30
567,100
377
446,000
14.403209
全科
20.20
+0.70
19.50
20.85
19.45
20.20
20.25
1,628,232
767
94,664
19.243229
晟鈦
9.20
0
9.20
9.30
9.16
9.20
9.24
279,653
132
57,969
0.003231
緯創
30.50
-0.20
30.70
30.75
30.30
30.50
30.55
4,291,919
2,079
2,197,943
10.073257
虹冠電
36.20
+0.15
36.85
38.55
36.10
36.20
36.30
4,856,360
2,187
38,728
11.873296
勝德
18.35
-0.45
18.80
18.80
18.25
18.35
18.45
522,050
159
112,116
17.993305
昇貿
30.55
-0.40
31.00
31.05
30.55
30.55
30.75
221,489
145
118,876
10.323308
聯德
8.63
+0.24
8.88
8.88
8.49
8.55
8.63
139,350
79
99,949
0.003311
閎暉
52.60
-0.40
53.00
53.60
52.50
52.60
52.70
468,245
369
184,564
11.343312
弘憶股
10.05
-0.10
10.15
10.20
10.05
10.05
10.15
117,236
51
87,157
22.333315
宣昶
20.30
-0.10
20.25
20.50
20.20
20.25
20.30
132,540
74
70,281
26.713356
奇偶 131.50
0
131.50
133.00
130.50
131.50
132.00
224,692
194
57,834
14.993376
新日興
80.50
-2.20
81.40
82.50
80.00
80.40
80.50
923,154
658
173,845
14.273380
明泰
18.95
+0.05
19.05
19.05
18.75
18.85
18.95
243,079
102
513,676
13.633383
新世紀
20.60
-0.40
21.00
21.00
20.60
20.60
20.75
496,354
338
291,171
0.003406
玉晶光 175.00
-4.00
180.00
180.50
175.00
175.00
175.50
961,880
768
99,589
21.633419
譁裕
19.00
-0.20
19.10
19.35
19.00
19.00
19.20
400,302
243
102,195
22.093432
台端
12.80
-0.75
13.55
13.60
12.70
12.75
12.90
691,001
248
65,626
0.003443
創意
91.00
-0.70
91.90
92.30
91.00
91.00
91.20
192,384
161
134,011
19.913450
聯鈞
72.00
+2.80
70.00
72.50
69.70
71.90
72.00
5,359,832
2,919
76,642
23.843454
晶睿 121.50
-1.50
124.00
124.00
121.00
121.50
122.00
405,716
289
69,116
14.593474
華亞科
9.82
-0.18
10.00
10.00
9.82
9.82
9.83
7,570,732
750
4,641,695
0.003481
群創
17.80
-0.20
18.15
18.15
17.45
17.75
17.80
43,081,444
8,681
9,100,272
0.003494
誠研
17.00
+1.10
16.40
17.00
16.05
17.00
0.00
6,390,536
2,192
138,333
0.003501
維熹
44.65
+0.05
44.60
45.00
44.60
44.60
44.65
97,425
71
111,227
10.033504
揚明光
76.30
+0.10
76.20
78.70
75.80
76.30
76.40
1,487,160
1,140
114,059
20.083514
昱晶
26.65
-0.20
26.90
27.05
26.25
26.50
26.65
2,038,231
932
338,851
0.003515
華擎 106.50
-0.50
106.50
107.00
106.00
106.00
106.50
43,253
32
115,041
11.833518
柏騰
38.30
-1.20
39.50
39.70
38.15
38.30
38.45
548,788
276
84,231
0.003519
綠能
23.55
-0.30
23.85
24.00
23.55
23.55
23.60
1,553,910
970
321,851
0.003532
台勝科
30.20
-0.20
30.40
30.70
30.20
30.20
30.30
69,832
42
775,696
274.553533
嘉澤
83.00
-0.50
84.00
84.00
82.90
83.00
83.20
273,100
209
93,477
8.193535
晶彩科
10.10
0
10.15
10.30
10.05
10.10
10.15
156,277
81
78,597
0.003536
誠創
7.70
+0.13
7.57
8.03
7.37
7.68
7.70
665,861
250
115,894
0.003545
旭曜
52.20
+0.40
52.00
52.20
51.20
52.10
52.20
2,582,560
1,378
138,719
58.653550
聯穎
13.35
-0.10
13.35
13.35
13.20
13.15
13.35
22,000
14
85,000
44.503557
嘉威
11.95
+0.20
11.90
12.00
11.50
11.90
11.95
3,285,057
1,111
109,434
0.003559
全智科
16.80
-0.05
16.70
16.90
16.70
16.70
16.80
170,652
84
117,426
13.023561
昇陽科
20.40
-0.05
20.45
20.55
20.30
20.40
20.45
1,795,307
1,004
290,369
0.003573
穎台
33.80
+0.10
33.55
34.30
33.55
33.80
33.85
274,651
216
146,513
0.003576
新日光
19.80
-0.35
20.15
20.35
19.80
19.80
19.85
8,341,151
3,021
460,677
0.003579
尚志
24.70
+0.05
24.80
24.90
24.25
24.30
24.70
436,761
195
115,597
0.003583
辛耘
51.00
-1.70
52.70
53.40
50.60
51.00
51.10
859,835
620
81,139
23.503584
介面
28.55
-0.60
29.30
29.50
28.50
28.55
28.60
1,590,065
801
137,652
0.003588
通嘉
45.40
+1.50
43.90
45.45
43.75
45.30
45.40
195,118
129
44,914
16.513591
艾笛森
35.85
-0.60
36.55
36.80
35.80
35.85
36.10
157,857
161
116,074
137.883593
力銘
9.96
-0.24
10.20
10.20
9.96
9.95
10.15
213,000
103
112,743
0.003596
智易
40.70
-1.10
42.00
42.10
40.25
40.70
40.75
1,401,715
829
140,534
16.153598
奕力
93.70
-1.70
96.00
96.00
93.30
93.70
93.80
1,113,570
859
68,336
10.763599
旺能
14.55
-0.05
14.60
14.80
14.45
14.50
14.55
283,000
95
157,488
0.003605
宏致
34.20
+1.20
33.25
34.50
33.10
34.15
34.20
558,561
391
124,391
17.633607
谷崧
61.10
-1.20
62.20
62.20
60.60
61.10
61.20
404,892
273
112,424
19.403617
碩天
57.80
+0.10
58.70
58.70
57.60
57.70
57.90
89,000
67
79,245
11.583622
洋華
53.60
-0.90
54.50
54.90
53.60
53.60
53.70
480,161
395
151,162
0.003638
F-IML
84.50
+1.50
84.80
86.50
84.50
84.50
84.90
2,039,311
1,509
80,971
8.723645
達邁
28.40
-0.10
28.80
28.80
28.05
28.40
28.50
272,000
135
113,788
18.323653
健策
56.80
-1.20
58.10
58.10
56.30
56.80<