回到頂端
|||
熱門: WHA 馬英九 裸體上街

◎集中市場收盤行情(含盤後) 2013 年 04月 12日(2)

中央商情網/ 2013.04.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057899日盛DN 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

67.60057900日盛DP 

0.00

0

0.00

0.00

0.00

6.45

6.50

0

0

2,000

81.70057901日盛DQ 

0.14

0

0.14

0.14

0.14

0.13

0.15

4,000

1

10,000

21.10057902大華26 

0.00

0

0.00

0.00

0.00

2.07

2.09

0

0

2,000

0.00057903大華27 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

8,000

0.00057906康和NI 

0.00

0

0.00

0.00

0.00

2.47

2.52

0

0

2,000

0.00057907康和NJ 

0.78

+0.16

0.73

0.81

0.73

0.77

0.78

111,000

9

3,000

0.00057908康和NK 

2.07

-0.02

1.95

2.13

1.95

2.06

2.07

90,000

22

7,000

0.00057909康和NL 

1.11

0

1.11

1.11

1.11

1.11

1.15

25,000

1

2,000

0.00057910康和NM 

0.12

-0.05

0.12

0.12

0.12

0.10

0.13

30,000

3

6,000

0.00057911統一NF 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

56.60057912統一NG 

0.00

0

0.00

0.00

0.00

1.12

1.16

0

0

2,000

126.00057913統一NH 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

143.00057914統一NJ 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

2,000

51.50057915統一NK 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

2,000

143.00057916統一NL 

0.00

0

0.00

0.00

0.00

3.81

3.87

0

0

2,000

81.70057917兆豐1A 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

10,000

25.00057918兆豐1B 

0.00

0

0.00

0.00

0.00

0.31

0.34

0

0

10,000

39.75057919兆豐1G 

0.00

0

0.00

0.00

0.00

7.20

0.00

0

0

2,000

144.00057920兆豐1H 

0.35

+0.04

0.40

0.40

0.35

0.35

0.38

12,000

4

2,000

51.50057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

56.60057922兆豐1M 

0.00

0

0.00

0.00

0.00

2.33

0.00

0

0

2,000

19.80057923兆豐1V 

0.00

0

0.00

0.00

0.00

1.83

1.87

0

0

2,000

30.75057924兆豐NH 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

68.60057925兆豐NR 

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

10,000

17.50057926中信CY 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

2,000

772.0005792799群益 

2.54

0

2.54

2.54

2.54

2.26

2.34

5,000

1

10,000

50.500579281A群益 

2.70

0

2.70

2.70

2.65

2.63

2.71

30,000

3

10,000

50.500579291B群益 

1.40

-0.23

1.55

1.55

1.31

1.38

1.40

449,000

13

10,000

772.000579301C群益 

1.03

-0.01

1.05

1.05

1.03

1.03

1.07

100,000

2

10,000

28.450579311D群益 

0.05

0

0.05

0.05

0.05

0.05

0.06

5,000

1

2,000

23.900579321E群益 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

2,000

19.800579331F群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

80.500579341G群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

15.700579351H群益 

2.31

+0.59

2.31

2.31

2.31

2.33

0.00

10,000

1

2,000

35.350579361I群益 

0.68

0

0.68

0.68

0.68

0.61

0.63

30,000

1

2,000

51.500579371J群益 

1.64

+0.06

1.68

1.68

1.64

1.63

1.66

50,000

3

10,000

21.100579381K群益 

0.00

0

0.00

0.00

0.00

8.35

8.45

0

0

2,000

181.000579391T群益 

0.00

0

0.00

0.00

0.00

3.18

3.21

0

0

10,000

210.500579401U群益 

3.14

+0.25

3.21

3.21

3.14

3.11

3.16

11,000

2

2,000

261.50057941永豐6U 

0.79

0

0.79

0.79

0.79

0.73

0.77

2,000

1

2,000

51.50057942永豐6V 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

31.40057943永豐6W 

0.23

-0.02

0.24

0.24

0.23

0.23

0.24

149,000

2

10,000

21.10057944永豐6X 

0.88

+0.12

0.88

0.88

0.88

0.89

0.90

2,000

1

2,000

261.50057945永豐6Y 

0.09

0

0.09

0.09

0.09

0.08

0.09

199,000

4

2,600

67.60057946永豐6Z 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

53.60057947永豐7A 

0.00

0

0.00

0.00

0.00

0.98

1.02

0

0

2,000

126.00057948永豐7B 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

2,000

49.20057949永豐7C 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

2,000

50.50057950永豐7E 

0.00

0

0.00

0.00

0.00

3.29

3.39

0

0

2,000

47.70057951永豐7F 

0.00

0

0.00

0.00

0.00

3.05

3.08

0

0

2,000

67.00057952永豐7G 

1.11

+0.13

1.09

1.13

1.09

1.10

1.11

116,000

4

10,000

261.50057953永豐7H 

1.02

0

1.02

1.02

1.02

0.95

0.97

1,000

1

5,000

28.45057954永豐7I 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

14.10057955永豐7J 

0.00

0

0.00

0.00

0.00

0.77

0.80

0

0

2,000

772.00057956永豐7K 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

32.70057957永豐7L 

0.09

0

0.09

0.09

0.09

0.09

0.10

13,000

1

2,000

77.80057958永豐7M 

0.00

0

0.00

0.00

0.00

1.65

1.72

0

0

2,000

19.80057959永豐7N 

0.12

0

0.12

0.12

0.12

0.10

0.11

20,000

1

2,000

23.90057960永豐7P 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

43.50057961永豐7Q 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

175.00057962永豐7R 

0.00

0

0.00

0.00

0.00

2.48

2.54

0

0

2,000

30.75057963永豐8A 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

2,000

210.50057964永豐8B 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

15.70057965永豐8C 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

31.40057966永豐8L 

0.76

+0.10

0.70

0.76

0.70

0.75

0.76

106,000

5

2,400

261.50057967永豐8M 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

32.70057968永豐8N 

0.29

0

0.29

0.29

0.29

0.27

0.28

20,000

1

10,000

31.40057969永豐8P 

0.25

-0.03

0.27

0.27

0.25

0.25

0.26

209,000

4

10,000

53.60057970永豐8Q 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

15,000

34.30057971永豐8R 

0.00

0

0.00

0.00

0.00

1.04

0.00

0

0

2,000

35.35057972永豐8S 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

7,000

70.00057973永豐8T 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

2,000

52.80057974元大HK 

0.07

-0.03

0.09

0.09

0.07

0.06

0.07

483,000

16

30,000

78.60057975元大HL 

0.00

0

0.00

0.00

0.00

2.29

2.30

0

0

20,000

32.35057976元大HM 

0.00

0

0.00

0.00

0.00

2.03

2.13

0

0

20,000

27.10057977元大HN 

0.06

-0.03

0.09

0.09

0.06

0.05

0.06

860,000

13

20,000

78.80057978元大HP 

0.40

-0.11

0.49

0.49

0.40

0.40

0.41

5,156,000

141

20,000

345.50057979元大HQ 

4.28

+0.11

4.51

4.51

4.28

4.28

4.34

2,000

2

10,000

81.70057980元大HR 

0.18

0

0.18

0.18

0.18

0.16

0.23

80,000

1

10,000

67.60057981元大HS 

2.13

0

1.96

2.13

1.96

1.91

1.94

17,000

3

2,000

51.50057982BD元富 

0.04

-0.03

0.06

0.06

0.04

0.03

0.04

297,000

3

10,000

78.60057983BE元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

78.80057984BG元富 

0.49

-0.02

0.50

0.50

0.49

0.48

0.49

106,000

4

10,000

29.70057985BH元富 

2.95

-0.06

2.95

2.95

2.95

2.87

2.95

10,000

1

2,000

101.000579861V群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

56.600579871W群益 

8.10

+0.40

8.10

8.10

8.10

7.70

7.85

10,000

1

2,000

144.000579881Y群益 

0.35

0

0.39

0.39

0.35

0.34

0.35

50,000

2

10,000

51.500579892B群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

15.700579902C群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

56.600579912E群益 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

34.300579922F群益 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

10,000

34.300579932H群益 

0.00

0

0.00

0.00

0.00

6.45

6.55

0

0

2,000

81.70057994永豐8V 

1.01

-0.04

1.02

1.03

1.01

1.02

1.03

119,000

4

10,000

28.45057995統一NM 

1.26

-0.15

1.34

1.34

1.25

0.92

1.18

223,000

6

2,000

345.50057996統一NN 

1.36

-0.27

1.51

1.51

1.36

0.92

1.27

80,000

3

2,000

345.50057997統一NP 

0.04

0

0.04

0.04

0.04

0.03

0.04

3,000

1

10,000

78.60057998統一NQ 

2.23

-0.05

2.25

2.25

2.00

2.15

2.25

82,000

13

11,800

100.50057999大眾6V 

0.88

+0.15

0.76

0.88

0.76

0.85

0.86

80,000

7

2,000

261.50058000大眾7V 

1.51

0

1.51

1.51

1.51

1.38

1.41

30,000

1

15,000

34.55058001兆豐1C 

0.00

0

0.00

0.00

0.00

3.27

3.36

0

0

10,000

0.00058002兆豐1D 

2.99

-0.21

3.27

3.27

2.99

3.03

3.04

346,000

15

10,000

0.00058003兆豐1J 

0.17

0

0.17

0.17

0.17

0.14

0.15

367,000

4

2,000

345.50058004兆豐1L 

0.73

0

0.73

0.73

0.73

0.70

0.73

20,000

2

10,000

10.60058005兆豐1N 

0.00

0

0.00

0.00

0.00

3.66

0.00

0

0

2,000

29.90058006兆豐1Q 

0.00

0

0.00

0.00

0.00

0.24

0.27

0

0

10,000

17.00058007兆豐1R 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

22.75058008兆豐1W 

0.21

-0.07

0.24

0.24

0.21

0.20

0.21

20,000

2

2,000

143.00058009中信CZ 

0.00

0

0.00

0.00

0.00

2.96

2.97

0

0

6,000

0.00058010日盛DR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

78.60058011日盛DS 

0.00

0

0.00

0.00

0.00

6.40

6.45

0

0

2,000

81.70058012大華28 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

10,000

0.00058013大華30 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

0.00058014CX富邦 

1.05

0

1.05

1.05

1.05

1.07

1.08

50,000

1

10,000

28.45058015統一NT 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

325.00058016統一NU 

0.00

0

0.00

0.00

0.00

3.19

3.23

0

0

10,000

0.00058017CY富邦 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

12,000

93.20058018DA富邦 

0.00

0

0.00

0.00

0.00

0.79

0.83

0

0

12,000

16.85058019DB富邦 

0.40

0

0.40

0.40

0.40

0.39

0.40

1,000

1

12,000

70.00058020DC富邦 

0.00

0

0.00

0.00

0.00

2.20

2.30

0

0

15,000

100.50058021DD富邦 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

15,000

14.45058022DE富邦 

0.97

-0.09

1.03

1.03

0.94

0.90

0.92

110,000

9

15,000

19.80058023元大HY 

0.00

0

0.00

0.00

0.00

2.88

2.91

0

0

20,000

0.00058024元大HZ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

13.69058025元大IA 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

20,000

54.35058026BJ元富 

0.00

0

0.00

0.00

0.00

3.37

3.39

0

0

10,000

43.700580277H凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

78.600580287J凱基 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

10,000

210.500580297K凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

70.00058030永豐8Z 

0.60

+0.10

0.59

0.60

0.59

0.59

0.60

58,000

3

10,000

261.50058031永豐9A 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

16,000

78.80058032日盛DV 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

70.00058033日盛DW 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

13.69058034大華31 

0.58

+0.03

0.54

0.59

0.54

0.57

0.58

444,000

15

10,000

0.00058035大華32 

0.34

-0.10

0.42

0.43

0.34

0.34

0.35

295,000

12

2,000

0.00058036大華33 

1.54

-0.09

1.62

1.62

1.54

1.55

1.56

165,000

3

10,000

0.00058037大華34 

0.19

-0.01

0.19

0.19

0.19

0.19

0.20

406,000

5

10,000

0.00058038大華35 

0.35

0

0.44

0.44

0.33

0.37

0.38

308,000

3

10,000

0.00058039BK元富 

0.30

+0.06

0.30

0.30

0.30

0.26

0.28

50,000

1

3,000

120.500580407N凱基 

0.51

-0.97

0.85

0.85

0.51

0.52

0.56

66,000

7

10,000

325.00058041日盛DY 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

15,000

52.80058042大華36 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00058043大華37 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058044大華38 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058045永豐9C 

0.36

-0.07

0.39

0.39

0.36

0.37

0.39

13,000

2

9,000

11.05058046永豐9D 

0.01

0

0.01

0.01

0.01

0.00

0.01

1,000

1

15,000

78.60058047兆豐1Y 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

68.60058048兆豐1Z 

0.10

0

0.10

0.10

0.10

0.06

0.08

10,000

1

2,000

7.79058049兆豐2A 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

38.00058050兆豐2B 

0.00

0

0.00

0.00

0.00

0.33

0.38

0

0

2,000

27.00058051兆豐2C 

0.00

0

0.00

0.00

0.00

3.46

0.00

0

0

2,000

181.00058052兆豐2D 

1.39

0

1.39

1.39

1.39

1.25

1.28

4,000

1

2,000

51.50058053兆豐2E 

0.00

0

0.00

0.00

0.00

1.80

0.00

0

0

2,000

30.75058054兆豐2H 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

43.50058055工銀DF 

0.00

0

0.00

0.00

0.00

1.98

2.02

0

0

1,000

126.00058056工銀DG 

0.32

-0.10

0.38

0.38

0.32

0.31

0.32

165,000

2

2,000

143.00058057亞東K2 

0.00

0

0.00

0.00

0.00

3.54

3.62

0

0

10,000

131.50058058亞東K3 

1.20

-0.11

1.20

1.20

1.16

1.20

1.27

191,000

21

10,000

100.50058059亞東K4 

0.45

+0.06

0.39

0.45

0.39

0.47

0.48

224,000

6

10,000

17.25058060亞東K5 

0.00

0

0.00

0.00

0.00

1.65

1.70

0

0

10,000

17.80058061亞東K6 

0.42

-0.04

0.50

0.50

0.42

0.42

0.44

428,000

11

10,000

29.70058062亞東K7 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

2,000

63.70058063亞東K8 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

25.60058064亞東L3 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

10,000

34.95058065亞東L4 

0.00

0

0.00

0.00

0.00

0.58

0.62

0

0

2,000

10.10058066亞東L5 

0.35

-0.10

0.36

0.36

0.35

0.35

0.36

375,000

5

3,000

7.79058067亞東L6 

2.73

-0.11

2.73

2.73

2.73

2.73

2.78

2,000

1

2,000

71.00058068亞東L7 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

92.50058069亞東L8 

0.00

0

0.00

0.00

0.00

0.70

0.76

0

0

2,000

8.25058070亞東L9 

0.28

+0.05

0.30

0.30

0.25

0.26

0.27

194,000

5

2,000

120.50058071亞東M1 

0.72

-0.12

0.86

0.86

0.72

0.72

0.73

644,000

41

10,000

143.00058072亞東M2 

0.82

+0.17

0.82

0.82

0.82

0.76

0.77

32,000

1

2,000

51.50058073永昌MY 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

20,000

54.35058074永昌MZ 

0.00

0

0.00

0.00

0.00

3.61

0.00

0

0

20,000

97.60058075永昌NA 

0.00

0

0.00

0.00

0.00

2.09

2.12

0

0

20,000

131.50058076永昌NB 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

20,000

78.60058077永昌NC 

0.69

0

0.67

0.69

0.64

0.69

0.72

227,000

11

20,000

100.50058078永昌ND 

0.00

0

0.00

0.00

0.00

0.00

0.40

0

0

20,000

78.80058079永昌NE 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

20,000

59.90058080永昌NF 

1.35

-0.08

1.35

1.35

1.35

1.35

1.45

5,000

1

20,000

9.20058081永昌NG 

0.00

0

0.00

0.00

0.00

0.30

0.33

0

0

20,000

68.30058082永昌NH 

0.00

0

0.00

0.00

0.00

0.62

0.66

0

0

20,000

30.50058083永昌NJ 

0.00

0

0.00

0.00

0.00

2.78

2.82

0

0

2,000

24.400580842I群益 

0.00

0

0.00

0.00

0.00

3.85

3.90

0

0

10,000

0.000580852J群益 

0.00

0

0.00

0.00

0.00

3.16

3.22

0

0

10,000

0.000580862K群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

78.800580872Q群益 

0.39

0

0.39

0.39

0.39

0.39

0.41

9,000

1

10,000

34.950580882S群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

56.60058089永豐9E 

0.30

0

0.29

0.31

0.28

0.29

0.30

303,000

11

10,000

77.80058090統一NZ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

2,000

23.90058091統一1A 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

70.00058092統一1D 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

143.00058093元大IB 

0.93

0

0.93

0.93

0.93

0.97

1.03

101,000

2

20,000

52.80058094工銀DJ 

0.00

0

0.00

0.00

0.00

1.87

1.93

0

0

1,000

50.50058095兆豐2M 

0.96

0

0.96

0.96

0.96

0.88

0.90

1,000

1

10,000

63.60058096康和NP 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00058097康和NQ 

1.77

-0.14

1.73

1.83

1.73

1.66

1.69

91,000

8

10,000

0.00058098日盛EB 

1.59

0

1.63

1.63

1.59

1.57

1.59

40,000

2

2,000

71.10058099日盛EC 

0.53

0

0.55

0.55

0.48

0.58

0.00

67,000

4

2,000

35.35058100大華40 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00058101大華41 

4.37

+0.16

4.13

4.51

4.13

4.48

4.52

19,000

4

10,000

0.00058102大華42 

0.41

0

0.41

0.41

0.41

0.37

0.39

50,000

1

10,000

0.00058103大華43 

0.33

0

0.45

0.45

0.33

0.34

0.36

251,000

10

10,000

0.00058104大華44 

1.30

-0.06

1.39

1.39

1.30

1.32

1.34

106,000

6

10,000

0.00058105BL元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

68.60058106BM元富 

0.76

+0.03

0.74

0.76

0.72

0.76

0.77

597,000

17

10,000

70.00058107BQ元富 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

2,000

71.100581087R凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

78.800581097S凱基 

1.01

-0.01

1.10

1.10

1.01

1.01

1.02

28,000

3

10,000

71.10058110DJ富邦 

1.93

-0.34

2.10

2.10

1.92

1.92

1.93

25,000

3

2,000

345.50058111DK富邦 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

15,000

29.70058112DL富邦 

0.00

0

0.00

0.00

0.00

1.39

1.45

0

0

15,000

49.20058113DM富邦 

0.00

0

0.00

0.00

0.00

0.04

0.08

0

0

12,000

78.80058114DN富邦 

1.05

-0.06

1.17

1.21

1.05

1.06

1.09

1,280,000

17

15,000

17.75058115DP富邦 

0.38

-0.03

0.40

0.40

0.38

0.38

0.39

110,000

2

2,000

91.00058116BR元富 

4.47

-0.12

4.71

4.78

4.47

4.46

4.49

68,000

9

10,000

27.10058117BS元富 

0.00

0

0.00

0.00

0.00

2.58

2.64

0

0

10,000

17.80058118BT元富 

1.29

-0.04

1.29

1.29

1.29

1.25

1.27

10,000

1

10,000

12.65058119BU元富 

0.30

-0.10

0.35

0.35

0.26

0.29

0.30

2,350,000

50

10,000

70.40058120BV元富 

1.57

+0.16

1.40

1.57

1.39

1.57

1.59

503,000

17

3,000

52.800581217T凱基 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

70.00058122DR富邦 

0.05

0

0.05

0.05

0.05

0.03

0.06

15,000

1

15,000

78.60058123DS富邦 

0.03

-0.02

0.03

0.03

0.03

0.03

0.06

30,000

2

15,000

78.60058124DT富邦 

0.67

-0.03

0.66

0.72

0.66

0.67

0.68

90,000

5

15,000

34.95058125DV富邦 

0.56

-0.05

0.46

0.58

0.43

0.56

0.57

953,000

18

10,000

59.00058126DX富邦 

0.68

-0.14

0.84

0.84

0.68

0.67

0.68

524,000

18

10,000

143.00058127DY富邦 

0.89

+0.03

0.92

1.01

0.89

0.86

0.87

88,000

7

2,000

47.35058128日盛EE 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

15.700581297X凱基 

0.24

-0.08

0.26

0.26

0.24

0.25

0.26

10,000

2

4,000

70.40058130元大IC 

0.00

0

0.00

0.00

0.00

1.75

1.82

0

0

10,000

51.50058131大眾8V 

0.00

0

0.00

0.00

0.00

1.69

1.72

0

0

10,000

135.00058132大眾9V 

0.00

0

0.00

0.00

0.00

1.56

1.61

0

0

10,000

51.50058133統一1E 

0.00

0

0.00

0.00

0.00

3.70

3.72

0

0

2,000

81.70058134統一1F 

0.32

-0.10

0.39

0.39

0.32

0.33

0.34

300,000

6

2,000

70.40058135國泰6M 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

1,000

70.40058136國泰6N 

2.65

+0.39

2.65

2.65

2.65

2.53

2.57

100,000

2

1,000

28.80058137永豐9G 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

2,000

54.35058138永豐9I 

0.27

0

0.28

0.28

0.27

0.27

0.28

290,000

6

2,000

70.40058139日盛EJ 

0.13

-0.07

0.13

0.13

0.13

0.13

0.14

80,000

2

10,000

78.60058140日盛EK 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

345.50058141大華46 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

0.00058142大華47 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00058144EA富邦 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

15,000

38.00058145亞東M3 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

143.00058146亞東M4 

0.37

-0.15

0.49

0.49

0.37

0.38

0.39

135,000

7

2,000

143.00058147亞東M5 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

7.79058148亞東M7 

5.05

0

5.05

5.05

5.05

5.25

5.50

69,000

1

2,000

81.70058149元大ID 

0.00

0

0.00

0.00

0.00

1.44

1.49

0

0

30,000

22.25058150日盛EM 

0.12

-0.01

0.13

0.13

0.12

0.10

0.11

113,000

4

10,000

80.50058151日盛EN 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

43,500

68.30058152康和NS 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

0.000581532T群益 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

70.000581542U群益 

0.12

0

0.12

0.12

0.12

0.12

0.13

99,000

1

10,000

70.000581552V群益 

0.64

-0.07

0.70

0.73

0.64

0.62

0.63

529,000

9

10,000

57.300581562W群益 

3.51

-0.36

3.73

3.73

3.47

3.45

3.47

60,000

6

2,000

345.500581572X群益 

0.00

0

0.00

0.00

0.00

2.19

2.21

0

0

2,000

63.70058158永豐9J 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

5,000

13.69058159EB富邦 

1.16

-0.13

1.16

1.16

1.16

1.13

1.15

20,000

1

2,000

63.70058160EC富邦 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

2,000

68.30058161ED富邦 

2.40

0

2.40

2.40

2.40

2.37

2.43

1,000

1

2,000

75.50058162EE富邦 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

10,000

10.70058163BW元富 

1.19

-0.07

1.24

1.24

1.19

1.14

1.15

50,000

4

10,000

13.69058164BX元富 

3.02

+0.01

2.85

3.02

2.85

2.96

3.03

237,000

31

5,000

100.50058165BY元富 

0.78

-0.02

0.73

0.78

0.73

0.87

0.88

113,000

12

10,000

17.25058166BZ元富 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

11,500

16.85058167CA元富 

1.09

-0.03

1.09

1.11

1.09

1.07

1.10

201,000

4

15,000

11.60058168CB元富 

1.20

-0.17

1.24

1.24

1.20

1.22

1.24

248,000

3

10,000

19.80058169亞東M9 

1.09

-0.16

1.15

1.15

1.09

1.11

1.12

18,000

4

10,000

772.00058170亞東N1 

1.38

+0.08

1.23

1.38

1.23

1.39

1.41

396,000

10

10,000

52.80058171亞東N2 

2.80

-0.02

2.80

2.82

2.80

2.82

2.90

30,000

3

10,000

100.50058172亞東N3 

0.04

-0.02

0.04

0.04

0.04

0.04

0.05

30,000

1

10,000

78.80058173亞東N4 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

10,000

17.50058174亞東N5 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

90.30058175亞東N8 

0.00

0

0.00

0.00

0.00

0.00

3.17

0

0

10,000

34.55058176亞東N9 

0.00

0

0.00

0.00

0.00

5.50

5.70

0

0

2,000

181.00058177亞東AA 

0.35

+0.02

0.34

0.35

0.34

0.33

0.34

111,000

3

10,000

70.000581787Y凱基 

0.00

0

0.00

0.00

0.00

1.96

1.98

0

0

10,000

54.35058179EF富邦 

3.04

-0.03

3.04

3.04

3.04

3.02

3.03

10,000

1

12,000

0.00058180EG富邦 

4.42

-0.05

4.50

4.50

4.41

4.40

4.41

86,000

14

12,000

0.00058181EK富邦 

0.74

-0.11

0.82

0.82

0.74

0.75

0.78

60,000

3

15,000

11.05058182亞東AC 

0.13

+0.01

0.13

0.13

0.13

0.11

0.12

75,000

2

10,000

56.60058183元大IH 

0.53

-0.12

0.59

0.59

0.51

0.53

0.56

313,000

18

6,000

70.40058184日盛ES 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

50.00058185日盛ET 

0.76

-0.02

0.76

0.76

0.76

0.59

0.60

99,000

1

10,000

143.00058186大華49 

0.00

0

0.00

0.00

0.00

1.82

1.84

0

0

10,000

0.00058187CC元富 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

28.80058188CD元富 

0.80

-0.35

0.90

0.90

0.80

0.75

0.77

50,000

9

10,000

325.00058189CE元富 

1.76

-0.16

1.77

1.77

1.76

1.76

1.77

195,000

4

2,000

345.50058190CF元富 

1.01

+0.06

1.01

1.01

1.01

1.01

1.02

30,000

1

10,000

68.30058191工銀DP 

2.16

+0.07

2.15

2.16

2.15

2.05

2.13

4,000

2

10,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

1.36

1.41

0

0

10,000

28.80058193工銀DR 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

70.00058194工銀DS 

0.00

0

0.00

0.00

0.00

1.59

1.65

0

0

2,000

71.00058195工銀DT 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

52.80058196工銀DU 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

2,000

345.50058197中信DB 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

78.80058198兆豐2N 

0.33

0

0.33

0.33

0.33

0.32

0.33

11,000

1

10,000

70.00058199兆豐2P 

0.04

0

0.04

0.04

0.04

0.01

0.04

10,000

1

10,000

345.50058200兆豐2Q 

0.20

0

0.22

0.24

0.20

0.19

0.20

743,000

8

10,000

57.30058201兆豐2R 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

77.20058202兆豐2S 

1.79

-0.04

1.85

1.85

1.77

1.74

1.79

153,000

9

2,000

71.00058203兆豐2T 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

26.95058204兆豐2U 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

90.30058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

2,000

63.70058206元大II 

0.00

0

0.00

0.00

0.00

1.84

1.87

0

0

6,000

345.50058207國泰6Q 

0.90

+0.12

0.82

0.92

0.79

0.90

0.91

744,000

17

6,000

261.500582082Z群益 

4.71

+0.14

4.79

4.79

4.71

4.56

4.61

10,000

2

10,000

41.100582093A群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

19.50058210永豐9R 

0.00

0

0.00

0.00

0.00

1.57

1.61

0

0

2,000

71.00058211統一1H 

1.30

0

1.34

1.34

1.30

1.25

1.27

40,000

6

20,000

12.65058212統一1J 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

10,000

78.80058213統一1K 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

2,000

143.00058214統一1L 

0.00

0

0.00

0.00

0.00

1.80

1.82

0

0

2,000

71.000582158B凱基 

0.00

0

0.00

0.00

0.00

2.38

2.42

0

0

2,000

71.000582168C凱基 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

53.60058217中信DE 

0.41

0

0.35

0.41

0.35

0.37

0.38

365,000

14

5,000

70.00058218日盛EV 

0.64

-0.05

0.66

0.66

0.63

0.63

0.66

40,000

3

20,000

18.15058219大華51 

0.55

-0.02

0.55

0.55

0.55

0.56

0.58

99,000

2

2,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

0.00058221康和NT 

2.37

-0.06

2.14

2.37

2.03

2.33

2.41

138,000

6

10,000

0.00058222康和NU 

0.11

+0.01

0.11

0.11

0.11

0.10

0.20

50,000

1

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00058224康和NW 

0.26

+0.05

0.26

0.26

0.26

0.24

0.25

1,000

1

10,000

0.00058225康和NX 

0.43

-0.01

0.47

0.47

0.43

0.44

0.45

215,000

7

10,000

0.00058226國泰6R 

1.16

+0.22

1.10

1.16

1.10

1.07

1.09

13,000

2

1,000

51.50058227永豐9T 

0.10

+0.01

0.10

0.11

0.10

0.10

0.11

122,000

4

10,000

261.50058228永豐9U 

0.29

+0.02

0.28

0.29

0.28

0.28

0.29

52,000

2

5,000

68.30058229永豐9V 

0.17

-0.05

0.18

0.19

0.17

0.17

0.18

290,000

4

18,000

11.05058230永豐9W 

0.00

0

0.00

0.00

0.00

3.56

3.65

0

0

14,000

97.60058231工銀DV 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

24.35058232兆豐2W 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

9.03058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.78

0.82

0

0

2,000

38.80058234CH元富 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

2,000

345.50058235CK元富 

0.00

0

0.00

0.00

0.00

2.39

2.43

0

0

10,000

0.00058236CM元富 

0.56

-0.03

0.57

0.58

0.56

0.55

0.57

421,000

5

10,000

9.08058237CN元富 

0.00

0

0.00

0.00

0.00

2.63

2.71

0

0

3,000

22.25058238CP元富 

0.30

-0.02

0.30

0.30

0.30

0.26

0.27

200,000

4

10,000

17.75058239CQ元富 

0.64

+0.09

0.60

0.65

0.60

0.63

0.64

304,000

19

3,000

261.500582408D凱基 

1.04

+0.16

0.99

1.06

0.99

1.04

1.05

76,000

5

10,000

261.50058241日盛EZ 

0.29

-0.42

0.43

0.50

0.27

0.28

0.29

275,000

17

15,000

325.00058242日盛FA 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

11.05058243日盛FB 

0.18

0

0.18

0.18

0.18

0.16

0.18

99,000

1

17,000

17.75058244日盛FC 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

24.30058245日盛FD 

0.51

+0.09

0.46

0.54

0.46

0.52

0.53

81,000

6

2,000

261.50058246元大IM 

1.31

0

1.31

1.31

1.31

1.24

1.26

5,000

1

20,000

14.35058247元大IN 

0.66

-0.14

0.77

0.77

0.66

0.66

0.67

915,000

31

20,000

345.50058248元大IP 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

78.60058249元大IQ 

0.39

-0.05

0.39

0.39

0.39

0.37

0.38

10,000

1

20,000

29.70058250永豐9Z 

0.69

-0.07

0.74

0.74

0.68

0.70

0.71

304,000

7

17,000

8.03058251永豐AA 

0.37

0

0.36

0.37

0.36

0.35

0.36

198,000

2

16,000

17.75058252康和05 

0.48

+0.09

0.45

0.48

0.45

0.44

0.45

50,000

3

2,000

0.00058253日盛FE 

3.21

0

3.21

3.21

3.21

3.16

3.21

11,000

1

15,000

41.10058254日盛FF 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

59.90058255日盛FG 

0.48

-0.13

0.57

0.57

0.48

0.49

0.50

171,000

5

2,000

772.00058256大華53 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.30

0.40

0

0

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

14.10058260統一1P 

0.76

-0.30

0.76

0.76

0.76

0.76

0.77

1,000

1

2,000

143.00058261統一1Q 

6.55

+0.15

7.20

7.20

6.55

6.65

7.00

4,000

2

10,000

97.60058262統一1R 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

12,000

32.35058263統一1S 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

70.00058264EN富邦 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

2,000

345.50058265EP富邦 

1.43

-0.33

1.57

1.57

1.43

1.41

1.42

45,000

3

2,000

345.50058266EQ富邦 

1.60

-0.21

1.67

1.67

1.60

1.59

1.60

109,000

4

2,000

345.50058267ER富邦 

1.12

+0.23

1.12

1.12

1.12

1.15

1.16

31,000

1

2,000

261.50058268亞東AD 

0.00

0

0.00

0.00

0.00

2.64

2.67

0

0

2,000

71.00058269中信DH 

0.00

0

0.00

0.00

0.00

2.19

2.20

0

0

5,000

43.70058270CR元富 

0.31

-0.01

0.31

0.31

0.31

0.32

0.33

90,000

1

10,000

24.30058271CS元富 

0.39

-0.06

0.44

0.46

0.39

0.39

0.44

89,000

5

10,000

100.50058272CU元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

70.40058273元大IR 

0.54

0

0.54

0.54

0.54

0.53

0.55

24,000

2

15,000

70.00058274國泰6S 

0.35

-0.02

0.35

0.36

0.35

0.34

0.35

297,000

6

6,000

11.05058275統一1U 

0.01

0

0.01

0.01

0.01

0.01

0.02

60,000

1

10,000

78.60058276統一1V 

0.36

-0.04

0.35

0.36

0.35

0.36

0.37

20,000

2

18,000

11.05058277統一1W 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

19,000

135.00058278統一1X 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

13,000

24.30058279統一1Y 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

15,000

63.70058280統一1Z 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

70.400582813C群益 

0.64

+0.08

0.58

0.66

0.58

0.64

0.65

156,000

11

10,000

261.500582823D群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

70.000582833F群益 

0.13

0

0.14

0.14

0.13

0.12

0.13

38,000

2

10,000

32.50058284永豐AC 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

32.70058285永豐AD 

0.16

0

0.16

0.16

0.16

0.14

0.15

10,000

1

10,000

175.00058286永豐AE 

0.20

-0.01

0.20

0.20

0.20

0.20

0.21

50,000

1

14,000

92.50058287大華57 

0.87

-0.01

0.88

0.88

0.83

0.87

0.88

122,000

6

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

2,000

0.00058289大華59 

1.04

0

1.04

1.04

1.04

0.98

1.00

20,000

1

10,000

0.00058290大華60 

0.21

-0.01

0.21

0.21

0.21

0.19

0.20

99,000

1

10,000

0.00058291亞東AE 

0.55

0

0.55

0.55

0.55

0.57

0.59

100,000

2

10,000

19.80058292亞東AF 

1.25

-0.13

1.33

1.33

1.25

1.23

1.24

160,000

4

2,000

345.50058293亞東AG 

4.53

-0.10

4.77

4.77

4.53

4.37

4.42

15,000

2

10,000

38.60058294亞東AH 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

10,000

8.03058295亞東AJ 

0.98

-0.07

1.04

1.04

0.98

0.95

0.98

413,000

9

10,000

14.45058296亞東AK 

0.75

-0.03

0.80

0.80

0.74

0.77

0.78

289,000

10

10,000

23.40058297亞東AL 

0.79

-0.03

0.81

0.81

0.79

0.79

0.80

770,000

10

10,000

16.85058298亞東AM 

0.27

-0.05

0.33

0.33

0.27

0.27

0.28

371,000

20

10,000

78.60058299亞東AP 

0.44

-0.05

0.44

0.44

0.44

0.44

0.49

6,000

2

10,000

100.50058300ES富邦 

1.07

-0.81

1.07

1.07

1.07

0.98

0.99

6,000

2

15,000

325.00058301EU富邦 

0.00

0

0.00

0.00

0.00

1.55

1.58

0

0

15,000

17.00058302EW富邦 

1.36

-0.11

1.47

1.48

1.35

1.36

1.38

360,000

32

15,000

9.20058303EX富邦 

0.33

-0.06

0.40

0.40

0.33

0.32

0.33

267,000

5

15,000

7.79058304EZ富邦 

0.45

+0.06

0.45

0.45

0.45

0.44

0.45

6,000

1

10,000

26.95058305元大IU 

2.55

+0.27

2.34

2.60

2.27

2.52

2.54

991,000

56

10,000

261.50058306元大IV 

0.00

0

0.00

0.00

0.00

0.87

0.93

0

0

20,000

11.60058307元大IW 

0.91

0

0.91

0.91

0.91

0.83

0.85

5,000

1

2,000

34.300583088F凱基 

0.55

+0.07

0.53

0.57

0.53

0.55

0.56

1,005,000

14

2,000

261.500583098G凱基 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

15,500

49.20058310第一6R 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

26.65058311統一2D 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

2,000

34.30058312統一2E 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

2,000

50.50058313統一2F 

0.51

+0.03

0.51

0.51

0.51

0.50

0.51

5,000

1

10,000

17.50058314國票9B 

0.26

-0.11

0.37

0.37

0.25

0.25

0.26

2,340,000

39

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

0.00058316日盛FK 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

29.70058317日盛FL 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

20,000

8.03058318日盛FM 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

91.00058319永豐AF 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

210.50058320永豐AG 

0.72

+0.08

0.66

0.74

0.65

0.72

0.73

467,000

12

10,000

261.50058321永豐AH 

0.00

0

0.00

0.00

0.00

2.97

3.02

0

0

5,000

81.70058322永豐AI 

0.16

-0.01

0.17

0.17

0.15

0.14

0.15

399,000

7

17,000

8.54058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

18,000

10.10058324永豐AK 

0.22

+0.01

0.19

0.22

0.19

0.25

0.26

505,000

8

17,000

17.25058325永豐AL 

0.36

-0.01

0.38

0.38

0.35

0.35

0.36

1,598,000

18

7,000

23.40058326中信DJ 

0.29

-0.02

0.29

0.29

0.29

0.28

0.29

6,000

1

6,000

15.70058327中信DK 

1.21

+0.07

1.25

1.35

1.21

1.17

1.18

152,000

7

1,000

34.30058328中信DL 

0.67

0

0.67

0.67

0.67

0.61

0.62

100,000

2

2,000

34.30058329中信DM 

0.22

-0.06

0.26

0.26

0.19

0.20

0.21

375,000

10

5,000

70.40058330工銀DW 

1.40

0

1.40

1.40

1.40

1.32

1.33

2,000

1

10,000

0.00058331工銀DX 

0.25

-0.04

0.28

0.28

0.25

0.23

0.24

713,000

6

10,000

13.69058332工銀DY 

0.48

-0.55

0.65

0.67

0.48

0.52

0.53

182,000

9

10,000

325.00058333工銀DZ 

0.97

0

0.97

0.97

0.97

0.99

1.00

17,000

1

10,000

135.00058334工銀EA 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

10,000

11.05058335元大IY 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

78.80058336元大IZ 

0.18

-0.01

0.18

0.18

0.18

0.18

0.19

100,000

2

3,000

79.40058337元大JA 

0.58

+0.08

0.51

0.59

0.50

0.57

0.58

907,000

22

10,000

261.50058338元大JB 

2.52

0

2.52

2.52

2.52

2.45

2.51

10,000

1

10,000

19.80058339元大JC 

3.58

+0.35

3.74

3.74

3.58

3.40

3.45

40,000

3

10,000

50.50058340CX元富 

3.25

+0.17

3.09

3.36

3.09

3.23

3.25

25,000

10

10,000

81.70058341CY元富 

0.84

+0.06

0.80

0.88

0.80

0.83

0.84

119,000

10

10,000

50.500583428J凱基 

0.00

0

0.00

0.00

0.00

1.25

1.28

0

0

2,000

11.400583438K凱基 

0.00

0

0.00

0.00

0.00

2.44

2.54

0

0

2,000

19.800583448L凱基 

1.22

0

1.22

1.22

1.22

1.24

1.27

3,000

1

2,000

75.500583458M凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

9.03058346永豐AM 

1.29

-0.20

1.32

1.36

1.29

1.26

1.30

171,000

5

10,000

11.40058347永豐AN 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

56.60058348永豐AP 

0.18

-0.06

0.22

0.22

0.18

0.18

0.19

333,000

6

10,000

143.00058349永豐AQ 

0.26

+0.04

0.26

0.26

0.26

0.26

0.27

139,000

2

2,500

261.50058350永豐AR 

0.22

-0.06

0.26

0.26

0.20

0.22

0.23

1,534,000

31

20,000

772.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,300

52.60058352永豐AT 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

32.50058353永豐AU 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

50.50058354永豐AV 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

16,000

135.00058355永豐AW 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

14,000

90.30058356永豐AX 

0.37

-0.08

0.42

0.42

0.37

0.37

0.38

1,515,000

31

15,000

345.50058357永豐AY 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

37.50058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,700

175.000583593I群益 

0.82

-0.13

0.82

0.82

0.82

0.80

0.81

50,000

1

10,000

772.000583603J群益 

0.06

0

0.06

0.06

0.06

0.06

0.07

70,000

1

10,000

32.500583613K群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

37.500583623L群益 

0.21

+0.04

0.21

0.21

0.21

0.21

0.22

10,000

1

2,000

261.500583633M群益 

0.00

0

0.00

0.00

0.00

0.12

0.20

0

0

2,000

79.400583643N群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

17.750583653P群益 

1.51

-0.25

1.64

1.64

1.51

1.50

1.51

274,000

29

2,000

345.50058366國泰6T 

0.90

+0.24

0.82

0.91

0.75

0.92

0.00

1,195,000

64

1,000

35.35058367國泰6U 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

1,000

37.50058368國泰6V 

1.16

+0.15

1.23

1.23

1.16

1.14

1.15

46,000

7

1,000

51.50058369國泰6W 

0.20

0

0.23

0.23

0.20

0.20

0.21

406,000

6

5,000

43.50058370國泰6X 

0.00

0

0.00

0.00

0.00

0.69

0.73

0

0

2,000

52.60058371日盛FN 

3.26

-0.03

3.26

3.26

3.26

3.09

3.12

10,000

1

10,000

144.00058372日盛FP 

3.27

-0.13

3.38

3.38

3.27

3.29

3.31

103,000

4

10,000

67.00058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

175.00058374日盛FR 

0.16

0

0.16

0.16

0.16

0.16

0.17

50,000

1

2,000

79.40058375日盛FS 

0.00

0

0.00

0.00

0.00

6.50

6.60

0

0

2,000

181.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

77.20058377日盛FU 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

78.80058378日盛FV 

0.24

0

0.23

0.24

0.23

0.23

0.24

22,000

3

10,000

77.80058379日盛FW 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

10,000

51.50058380日盛FX 

1.54

+0.42

1.34

1.57

1.27

1.51

1.52

406,000

15

2,000

261.50058381大華63 

0.00

0

0.00

0.00

0.00

1.08

1.13

0

0

2,000

0.00058382大眾1W 

0.06

0

0.06

0.06

0.06

0.06

0.08

139,000

2

2,000

70.40058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

78.60058384大眾3W 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

15,000

78.80058385大眾4W 

0.41

-0.09

0.45

0.45

0.41

0.40

0.41

33,000

3

2,000

345.50058386大眾5W 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

2,000

71.10058387兆豐2Z 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

54.35058388兆豐3B 

0.61

+0.01

0.63

0.63

0.59

0.61

0.63

403,000

35

10,000

25.60058389兆豐3C 

0.02

0

0.02

0.02

0.02

0.02

0.03

30,000

1

10,000

78.80058390兆豐3D 

0.65

-0.12

0.81

0.81

0.60

0.63

0.65

902,000

45

10,000

34.55058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

10.70058392兆豐3H 

0.04

0

0.05

0.05

0.04

0.04

0.05

210,000

8

10,000

24.35058393亞東AS 

0.75

+0.04

0.75

0.75

0.75

0.74

0.75

10,000

1

10,000

28.45058394工銀EF 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

67.60058395永昌NK 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

52.80058396永昌NL 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

11.05058397永昌NM 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

20,000

22.50058398永昌NN 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

20,000

325.00058399永昌NP 

0.13

+0.01

0.12

0.13

0.12

0.12

0.13

198,000

3

20,000

11.20058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

29.70058401永昌NR 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

63.70058402永昌NS 

2.06

-0.05

2.06

2.06

2.06

2.06

2.11

98,000

2

2,000

101.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

120.50058404永昌NU 

1.58

-0.01

1.58

1.58

1.58

1.58

1.63

90,000

1

2,000

26.00058405永昌NV 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

7.79058406永昌NW 

0.00

0

0.00

0.00

0.00

1.10

1.15

0

0

10,000

71.00058407統一2J 

0.86

-0.02

0.86

0.86

0.86

0.83

0.84

10,000

1

10,000

54.35058408統一2K 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

19,000

7.79058409統一2L 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

19,000

10.10058410統一2M 

0.55

+0.06

0.55

0.55

0.55

0.55

0.56

10,000

1

2,000

261.50058411統一2N 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

2,000

52.60058412統一2P 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

24.35058413統一2R 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

37.50058414統一2S 

0.00

0

0.00

0.00

0.00

0.06

0.11

0

0

10,000

56.60058415統一2T 

1.25

-0.20

1.38

1.38

1.25

1.05

1.30

40,000

3

10,000

772.00058416國泰7A 

0.00

0

0.00

0.00

0.00

2.81

2.85

0

0

1,000

41.10058417國泰7B 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

5,000

91.00058418永豐BA 

2.24

0

2.20

2.24

2.20

2.15

2.18

6,000

2

5,000

67.00058419永豐BB 

0.42

+0.05

0.38

0.43

0.38

0.42

0.43

678,000

23

10,000

261.50058420永豐BC 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

14.10058421永豐BD 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

14,000

37.50058422永豐BE 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

2,400

75.50058423永豐BG 

0.02

-0.01

0.02

0.02

0.02

0.02

0.03

549,000

42

34,000

78.60058424永豐BH 

0.03

0

0.04

0.04

0.03

0.03

0.04

126,000

13

3,000

93.80058425永豐BI 

0.64

-0.21

0.64

0.64

0.64

0.48

0.49

20,000

1

5,000

325.00058426元大JH 

0.39

-0.06

0.39

0.39

0.39

0.36

0.37

10,000

1

20,000

13.69058427元大JI 

2.76

0

2.96

2.96

2.75

2.76

2.79

108,000

11

2,000

17.75058428元大JJ 

0.17

-0.07

0.22

0.22

0.17

0.16

0.18

465,000

11

10,000

35.60058429元大JK 

5.40

-0.45

5.40

5.40

5.40

5.25

5.65

100,000

2

3,000

144.00058430元大JL 

0.88

0

0.88

0.88

0.88

0.85

0.86

15,000

1

10,000

28.45058431元大JM 

0.22

-0.03

0.22

0.22

0.22

0.21

0.22

10,000

1

20,000

43.50058432元大JN 

1.83

+0.17

1.73

1.87

1.69

1.82

1.84

1,258,000

44

10,000

261.50058433元大JP 

0.23

-0.09

0.30

0.30

0.22

0.22

0.23

330,000

6

20,000

143.00058434DA元富 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

54.35058435DC元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

26.95058436DE元富 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

17.50058437DH元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

23.90058438DJ元富 

1.41

+0.34

1.37

1.45

1.37

1.29

1.30

132,000

12

10,000

51.50058439DK元富 

0.44

+0.11

0.40

0.47

0.40

0.45

0.46

322,000

10

3,000

261.500584408Q凱基 

0.29

0

0.29

0.29

0.29

0.25

0.26

2,000

1

25,000

11.050584418R凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

25,000

11.050584428T凱基 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

2,000

79.400584438U凱基 

7.30

-0.20

7.30

7.30

7.30

7.10

7.60

6,000

2

2,000

144.000584448V凱基 

0.55

+0.11

0.53

0.55

0.48

0.52

0.55

522,000

18

10,000

35.350584458W凱基 

0.46

+0.06

0.42

0.47

0.42

0.45

0.46

1,176,000

18

10,000

261.500584468Z凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

32.500584479A凱基 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

2,000

52.600584489B凱基 

0.28

+0.01

0.32

0.32

0.27

0.27

0.28

705,000

13

10,000

210.500584499C凱基 

0.14

-0.11

0.22

0.22

0.14

0.14

0.15

1,541,000

33

10,000

93.800584509D凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

67.60058451日盛GA 

0.07

-0.03

0.09

0.09

0.06

0.07

0.08

853,000

12

10,000

24.35058452日盛GB 

0.04

0

0.04

0.04

0.04

0.04

0.05

10,000

1

10,000

26.95058453日盛GC 

0.07

-0.04

0.08

0.08

0.07

0.05

0.06

100,000

2

2,000

93.80058454日盛GD 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

49.20058455日盛GE 

0.09

-0.05

0.11

0.11

0.08

0.09

0.10

459,000

11

2,000

70.40058456日盛GF 

6.00

+1.67

4.50

6.00

4.50

5.85

6.00

53,000

6

2,000

252.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

4,000

37.50058458日盛GH 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

52.60058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

143.00058460大華64 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00058462大華66 

1.96

0

1.96

1.96

1.96

1.83

1.86

5,000

1

10,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

0.00058465大華69 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

0.00058466大華70 

0.76

+0.13

0.71

0.76

0.71

0.75

0.77

78,000

7

2,000

0.00058467大華71 

0.04

0

0.03

0.04

0.03

0.02

0.04

400,000

8

2,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

0.98

1.00

0

0

10,000

210.50058469FB富邦 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

23.90058470FD富邦 

0.23

-0.13

0.29

0.29

0.23

0.23

0.24

60,000

2

10,000

143.00058471FE富邦 

1.59

+0.17

1.60

1.78

1.58

1.57

1.58

83,000

8

2,000

50.50058472FF富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

2,000

52.60058473FG富邦 

0.61

-0.08

0.61

0.62

0.58

0.60

0.61

144,000

9

10,000

772.00058474FH富邦 

1.15

+0.20

1.03

1.18

1.02

1.15

1.16

867,000

28

10,000

261.50058475亞東AT 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

2,000

51.50058476亞東AU 

0.42

-0.08

0.49

0.49

0.41

0.41

0.42

40,000

4

10,000

143.00058477A1兆豐 

0.00

0

0.00

0.00

0.00

2.14

2.19

0

0

2,000

11.40058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

37.50058479A3兆豐 

3.22

+0.15

3.22

3.22

3.22

3.06

3.12

2,000

1

2,000

81.70058480A4兆豐 

0.83

+0.15

0.76

0.86

0.76

0.84

0.85

905,000

15

10,000

261.50058481工銀EG 

0.00

0

0.00

0.00

0.00

0.05

0.09

0

0

2,000

35.60058482中信DN 

0.00

0

0.00

0.00

0.00

2.24

2.26

0

0

2,000

50.50058483中信DP 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

5,000

91.00058484中信DQ 

0.12

+0.03

0.10

0.12

0.10

0.11

0.12

461,000

7

10,000

261.50058485中信DS 

0.45

0

0.45

0.45

0.45

0.41

0.42

10,000

1

7,000

23.90058486中信DT 

0.05

-0.05

0.06

0.06

0.05

0.04

0.05

925,000

10

2,000

93.80058487第一6S 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

51.50058488中信DU 

0.77

-0.02

0.86

0.88

0.76

0.77

0.78

383,000

14

10,000

17.75058489中信DV 

0.44

-0.09

0.44

0.44

0.44

0.39

0.40

5,000

1

6,000

19.80058490中信DW 

0.57

-0.08

0.57

0.57

0.57

0.53

0.54

5,000

1

5,000

13.690584913S群益 

1.08

+0.12

0.96

1.09

0.96

1.07

1.08

193,000

10

10,000

261.500584923T群益 

0.96

0

0.96

0.96

0.96

0.94

0.96

40,000

1

10,000

8.030584933U群益 

0.00

0

0.00

0.00

0.00

2.53

2.56

0

0

2,000

47.700584944A群益 

0.00

0

0.00

0.00

0.00

0.81

0.84

0

0

10,000

13.690584954B群益 

0.13

+0.04

0.10

0.13

0.10

0.10

0.12

381,000

8

10,000

261.500584964C群益 

0.20

-0.11

0.26

0.26

0.20

0.21

0.22

30,000

3

10,000

24.350584974D群益 

0.44

-0.02

0.44

0.44

0.44

0.42

0.44

30,000

3

10,000

23.400584984G群益 

0.58

0

0.62

0.62

0.58

0.57

0.58

4,000

3

10,000

772.00058499永豐BM 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.70058500永豐BN 

0.00

0

0.00

0.00

0.00

1.97

2.01

0

0

5,000

30.75058501永豐BP 

0.23

+0.07

0.16

0.41

0.16

0.23

0.24

271,000

30

13,052

20.85058502統一2V 

0.23

-0.02

0.23

0.23

0.23

0.22

0.23

10,000

1

15,000

29.70058503統一2W 

0.32

0

0.32

0.32

0.32

0.31

0.33

5,000

1

15,000

30.50058504統一2X 

0.00

0

0.00

0.00

0.00

3.93

3.98

0

0

2,000

144.00058505統一2Y 

0.49

+0.04

0.49

0.49

0.49

0.49

0.50

10,000

1

10,000

51.50058506統一2Z 

0.32

0

0.32

0.32

0.32

0.33

0.34

1,000

1

2,000

772.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

15,000

0.00058508統一3B 

1.82

0

1.82

1.82

1.82

1.82

1.84

20,000

2

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

1.41

1.45

0

0

10,000

0.00058510DN元富 

0.00

0

0.00

0.00

0.00

2.73

2.78

0

0

2,000

81.70058511DP元富 

0.29

0

0.29

0.29

0.29

0.30

0.31

70,000

1

2,000

772.000585129F凱基 

0.89

-0.18

1.01

1.01

0.85

0.89

0.90

224,000

28

10,000

772.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

0.00058514國票1D 

0.90

+0.20

0.90

0.90

0.90

0.79

0.82

30,000

1

2,000

0.00058515大眾6W 

0.24

-0.04

0.24

0.24

0.24

0.20

0.21

6,000

2

10,000

143.00058516元大JR 

0.71

+0.11

0.61

0.71

0.61

0.70

0.71

568,000

6

2,000

261.50058517元大JS 

0.00

0

0.00

0.00

0.00

3.23

3.31

0

0

20,000

41.10058518元大JT 

0.53

-0.01

0.54

0.55

0.53

0.52

0.53

145,000

9

20,000

9.08058519元大JU 

0.48

-0.12

0.53

0.54

0.48

0.48

0.49

861,000

18

10,000

772.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

15,000

30.90058521FL富邦 

0.58

0

0.58

0.58

0.58

0.58

0.62

2,000

1

15,000

100.50058522FM富邦 

2.04

+0.24

1.89

2.09

1.70

2.04

2.05

1,330,000

68

10,000

261.50058523亞東AW 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

15.70058524第一6T 

0.00

0

0.00

0.00

0.00

1.19

1.26

0

0

50,000

0.00058525永豐BQ 

0.21

0

0.21

0.21

0.21

0.21

0.22

5,000

1

10,000

91.00058526永豐BR 

0.51

0

0.51

0.51

0.51

0.50

0.51

99,000

1

14,000

49.20058527永豐BS 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

120.50058528永豐BT 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

14,000

71.10058529永豐BU 

0.20

+0.02

0.19

0.20

0.19

0.18

0.19

304,000

6

17,000

24.30058530永豐BV 

0.56

+0.08

0.56

0.56

0.56

0.56

0.58

10,000

1

7,000

100.50058531永豐BW 

0.04

-0.02

0.06

0.06

0.04

0.03

0.04

129,000

9

18,000

7.79058532中信DZ 

1.97

+0.04

1.99

1.99

1.97

2.01

2.02

413,000

7

2,000

59.00058533中信EA 

0.33

-0.03

0.34

0.34

0.33

0.33

0.34

103,000

5

5,000

79.40058534中信EB 

0.00

0

0.00

0.00

0.00

4.36

4.37

0

0

2,000

181.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

68.30058536中信ED 

0.26

0

0.26

0.26

0.26

0.20

0.21

5,000

1

5,000

57.30058537統一3F 

0.33

-0.02

0.34

0.34

0.33

0.32

0.33

16,000

2

15,000

19.50058538統一3G 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

15.70058539統一3H 

1.00

-0.05

1.08

1.10

1.00

1.02

1.04

484,000

11

12,500

54.35058540統一3J 

1.88

-0.02

1.88

1.88

1.88

1.79

1.80

1,000

1

11,500

0.00058541元大KA 

0.76

-0.42

1.00

1.00

0.69

0.75

0.76

1,114,000

25

20,000

325.00058542元大KB 

0.80

0

0.77

0.94

0.72

0.72

0.80

39,000

6

2,000

20.85058543元大KC 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

20,000

0.00058544元大KD 

1.91

+0.01

1.91

1.91

1.91

1.82

1.83

1,000

1

20,000

0.00058545元大KE 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

20,000

54.35058546元大KF 

0.51

+0.04

0.54

0.54

0.49

0.49

0.51

566,000

8

20,000

24.30058547元大KG 

0.34

0

0.32

0.34

0.32

0.33

0.34

25,000

2

20,000

30.90058548元大KH 

1.70

-0.28

1.82

1.82

1.70

1.82

1.86

240,000

6

20,000

11.40058549DR元富 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

80.500585509G凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

7.790585519H凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

10,000

56.60058552康和07 

0.00

0

0.00

0.00

0.00

6.65

7.15

0

0

2,000

0.00058553康和08 

0.42

+0.05

0.39

0.42

0.39

0.39

0.40

67,000

4

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.23

0.28

0

0

8,000

0.00058555康和10 

0.17

-0.08

0.22

0.22

0.16

0.17

0.18

87,000

5

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

30.90058557日盛GQ 

0.45

0

0.45

0.45

0.45

0.46

0.47

300,000

4

10,000

772.00058558日盛GR 

1.73

0

1.73

1.73

1.73

1.61

1.63

20,000

1

10,000

47.70058559日盛GS 

1.74

+0.06

1.87

1.87

1.74

1.74

1.77

62,000

3

10,000

34.30058560大華73 

0.10

-0.03

0.12

0.12

0.10

0.09

0.10

109,000

3

10,000

0.00058561大華74 

0.90

-0.10

0.98

1.00

0.88

0.89

0.90

212,000

10

10,000

0.00058562大華75 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

43.50058565A7兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

30,000

13.69058566A8兆豐 

0.19

-0.05

0.21

0.21

0.19

0.19

0.20

178,000

8

10,000

39.75058567A9兆豐 

0.18

0

0.18

0.18

0.18

0.18

0.19

30,000

1

10,000

57.10058568B1兆豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.35058569B2兆豐 

1.17

-0.13

1.25

1.26

1.13

1.17

1.18

149,000

10

10,000

95.40058570B3兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

69,000

3

10,000

14.45058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

30.70058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

79.40058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

143.00058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

120.50058575B8兆豐 

0.00

0

0.00

0.00

0.00

2.77

2.85

0

0

2,000

181.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

56.60058577亞東AX 

0.55

+0.10

0.55

0.55

0.55

0.54

0.55

50,000

1

10,000

70.00058578亞東AY 

0.59

+0.03

0.52

0.59

0.52

0.61

0.62

112,000

2

10,000

52.80058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

78.60058580亞東BA 

0.35

+0.05

0.31

0.35

0.31

0.37

0.38

399,000

5

10,000

17.25058581亞東BB 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

14.45058582亞東BC 

0.87

-0.11

0.96

0.96

0.87

0.88

0.89

305,000

7

10,000

9.20058583亞東BD 

0.00

0

0.00

0.00

0.00

2.01

2.05

0

0

10,000

14.35058584亞東BE 

1.41

-0.15

1.50

1.50

1.41

1.45

1.47

19,000

5

10,000

18.15058585亞東BF 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

135.00058586亞東BG 

0.00

0

0.00

0.00

0.00

1.31

1.33

0

0

10,000

71.10058587亞東BJ 

0.76

+0.02

0.78

0.78

0.74

0.74

0.75

89,000

5

10,000

17.50058588FP富邦 

1.61

+0.28

1.60

1.68

1.54

1.47

1.48

719,000

15

10,000

50.50058589元大KK 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

30,000

17.50058590元大KL 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

30,000

23.40058591元大KM 

0.00

0

0.00

0.00

0.00

4.78

4.85

0

0

10,000

181.00058592元大KN 

0.00

0

0.00

0.00

0.00

2.02

2.10

0

0

30,000

27.10058593第一6U 

0.70

0

0.70

0.70

0.70

0.65

0.70

5,000

1

32,000

0.00058594中信EE 

0.93

+0.03

0.92

0.96

0.92

0.92

0.93

251,000

6

6,000

17.80058595中信EF 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

6,000

17.50058596中信EH 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

120.50058597中信EJ 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

3,000

19.80058598DS元富 

0.81

-0.05

0.85

0.85

0.81

0.80

0.81

70,000

2

10,000

245.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

15.70058600DV元富 

0.23

0

0.23

0.23

0.23

0.18

0.19

99,000

1

10,000

143.00058601DW元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

210.500586029K凱基 

0.73

-0.09

0.81

0.81

0.73

0.73

0.75

646,000

13

20,000

34.550586039L凱基 

0.00

0

0.00

0.00

0.00

3.25

3.35

0

0

10,000

41.10058604日盛GV 

1.40

0

1.40

1.40

1.40

1.31

1.33

30,000

1

15,000

345.50058605日盛GW 

0.26

0

0.26

0.26

0.26

0.27

0.28

10,000

1

10,000

772.00058606日盛GX 

0.15

-0.02

0.17

0.17

0.15

0.14

0.15

83,000

4

10,000

175.00058607日盛GY 

0.41

-0.13

0.49

0.49

0.41

0.41

0.42

686,000

13

15,000

345.50058608大華77 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00058609國票2D 

0.01

-0.01

0.01

0.01

0.01

0.0

社群留言