名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057899日盛DN
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
67.60057900日盛DP
0.00
0
0.00
0.00
0.00
6.45
6.50
0
0
2,000
81.70057901日盛DQ
0.14
0
0.14
0.14
0.14
0.13
0.15
4,000
1
10,000
21.10057902大華26
0.00
0
0.00
0.00
0.00
2.07
2.09
0
0
2,000
0.00057903大華27
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
8,000
0.00057906康和NI
0.00
0
0.00
0.00
0.00
2.47
2.52
0
0
2,000
0.00057907康和NJ
0.78
+0.16
0.73
0.81
0.73
0.77
0.78
111,000
9
3,000
0.00057908康和NK
2.07
-0.02
1.95
2.13
1.95
2.06
2.07
90,000
22
7,000
0.00057909康和NL
1.11
0
1.11
1.11
1.11
1.11
1.15
25,000
1
2,000
0.00057910康和NM
0.12
-0.05
0.12
0.12
0.12
0.10
0.13
30,000
3
6,000
0.00057911統一NF
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
10,000
56.60057912統一NG
0.00
0
0.00
0.00
0.00
1.12
1.16
0
0
2,000
126.00057913統一NH
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
143.00057914統一NJ
0.00
0
0.00
0.00
0.00
1.02
1.05
0
0
2,000
51.50057915統一NK
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
2,000
143.00057916統一NL
0.00
0
0.00
0.00
0.00
3.81
3.87
0
0
2,000
81.70057917兆豐1A
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
25.00057918兆豐1B
0.00
0
0.00
0.00
0.00
0.31
0.34
0
0
10,000
39.75057919兆豐1G
0.00
0
0.00
0.00
0.00
7.20
0.00
0
0
2,000
144.00057920兆豐1H
0.35
+0.04
0.40
0.40
0.35
0.35
0.38
12,000
4
2,000
51.50057921兆豐1K
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
56.60057922兆豐1M
0.00
0
0.00
0.00
0.00
2.33
0.00
0
0
2,000
19.80057923兆豐1V
0.00
0
0.00
0.00
0.00
1.83
1.87
0
0
2,000
30.75057924兆豐NH
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
68.60057925兆豐NR
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
10,000
17.50057926中信CY
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
2,000
772.0005792799群益
2.54
0
2.54
2.54
2.54
2.26
2.34
5,000
1
10,000
50.500579281A群益
2.70
0
2.70
2.70
2.65
2.63
2.71
30,000
3
10,000
50.500579291B群益
1.40
-0.23
1.55
1.55
1.31
1.38
1.40
449,000
13
10,000
772.000579301C群益
1.03
-0.01
1.05
1.05
1.03
1.03
1.07
100,000
2
10,000
28.450579311D群益
0.05
0
0.05
0.05
0.05
0.05
0.06
5,000
1
2,000
23.900579321E群益
0.00
0
0.00
0.00
0.00
1.02
1.05
0
0
2,000
19.800579331F群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
80.500579341G群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
15.700579351H群益
2.31
+0.59
2.31
2.31
2.31
2.33
0.00
10,000
1
2,000
35.350579361I群益
0.68
0
0.68
0.68
0.68
0.61
0.63
30,000
1
2,000
51.500579371J群益
1.64
+0.06
1.68
1.68
1.64
1.63
1.66
50,000
3
10,000
21.100579381K群益
0.00
0
0.00
0.00
0.00
8.35
8.45
0
0
2,000
181.000579391T群益
0.00
0
0.00
0.00
0.00
3.18
3.21
0
0
10,000
210.500579401U群益
3.14
+0.25
3.21
3.21
3.14
3.11
3.16
11,000
2
2,000
261.50057941永豐6U
0.79
0
0.79
0.79
0.79
0.73
0.77
2,000
1
2,000
51.50057942永豐6V
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
31.40057943永豐6W
0.23
-0.02
0.24
0.24
0.23
0.23
0.24
149,000
2
10,000
21.10057944永豐6X
0.88
+0.12
0.88
0.88
0.88
0.89
0.90
2,000
1
2,000
261.50057945永豐6Y
0.09
0
0.09
0.09
0.09
0.08
0.09
199,000
4
2,600
67.60057946永豐6Z
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
53.60057947永豐7A
0.00
0
0.00
0.00
0.00
0.98
1.02
0
0
2,000
126.00057948永豐7B
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
2,000
49.20057949永豐7C
0.00
0
0.00
0.00
0.00
1.72
1.75
0
0
2,000
50.50057950永豐7E
0.00
0
0.00
0.00
0.00
3.29
3.39
0
0
2,000
47.70057951永豐7F
0.00
0
0.00
0.00
0.00
3.05
3.08
0
0
2,000
67.00057952永豐7G
1.11
+0.13
1.09
1.13
1.09
1.10
1.11
116,000
4
10,000
261.50057953永豐7H
1.02
0
1.02
1.02
1.02
0.95
0.97
1,000
1
5,000
28.45057954永豐7I
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
14.10057955永豐7J
0.00
0
0.00
0.00
0.00
0.77
0.80
0
0
2,000
772.00057956永豐7K
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
32.70057957永豐7L
0.09
0
0.09
0.09
0.09
0.09
0.10
13,000
1
2,000
77.80057958永豐7M
0.00
0
0.00
0.00
0.00
1.65
1.72
0
0
2,000
19.80057959永豐7N
0.12
0
0.12
0.12
0.12
0.10
0.11
20,000
1
2,000
23.90057960永豐7P
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
43.50057961永豐7Q
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
175.00057962永豐7R
0.00
0
0.00
0.00
0.00
2.48
2.54
0
0
2,000
30.75057963永豐8A
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
2,000
210.50057964永豐8B
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
15.70057965永豐8C
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
31.40057966永豐8L
0.76
+0.10
0.70
0.76
0.70
0.75
0.76
106,000
5
2,400
261.50057967永豐8M
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
32.70057968永豐8N
0.29
0
0.29
0.29
0.29
0.27
0.28
20,000
1
10,000
31.40057969永豐8P
0.25
-0.03
0.27
0.27
0.25
0.25
0.26
209,000
4
10,000
53.60057970永豐8Q
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
15,000
34.30057971永豐8R
0.00
0
0.00
0.00
0.00
1.04
0.00
0
0
2,000
35.35057972永豐8S
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
7,000
70.00057973永豐8T
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
2,000
52.80057974元大HK
0.07
-0.03
0.09
0.09
0.07
0.06
0.07
483,000
16
30,000
78.60057975元大HL
0.00
0
0.00
0.00
0.00
2.29
2.30
0
0
20,000
32.35057976元大HM
0.00
0
0.00
0.00
0.00
2.03
2.13
0
0
20,000
27.10057977元大HN
0.06
-0.03
0.09
0.09
0.06
0.05
0.06
860,000
13
20,000
78.80057978元大HP
0.40
-0.11
0.49
0.49
0.40
0.40
0.41
5,156,000
141
20,000
345.50057979元大HQ
4.28
+0.11
4.51
4.51
4.28
4.28
4.34
2,000
2
10,000
81.70057980元大HR
0.18
0
0.18
0.18
0.18
0.16
0.23
80,000
1
10,000
67.60057981元大HS
2.13
0
1.96
2.13
1.96
1.91
1.94
17,000
3
2,000
51.50057982BD元富
0.04
-0.03
0.06
0.06
0.04
0.03
0.04
297,000
3
10,000
78.60057983BE元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
78.80057984BG元富
0.49
-0.02
0.50
0.50
0.49
0.48
0.49
106,000
4
10,000
29.70057985BH元富
2.95
-0.06
2.95
2.95
2.95
2.87
2.95
10,000
1
2,000
101.000579861V群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
56.600579871W群益
8.10
+0.40
8.10
8.10
8.10
7.70
7.85
10,000
1
2,000
144.000579881Y群益
0.35
0
0.39
0.39
0.35
0.34
0.35
50,000
2
10,000
51.500579892B群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
15.700579902C群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
56.600579912E群益
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
34.300579922F群益
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
10,000
34.300579932H群益
0.00
0
0.00
0.00
0.00
6.45
6.55
0
0
2,000
81.70057994永豐8V
1.01
-0.04
1.02
1.03
1.01
1.02
1.03
119,000
4
10,000
28.45057995統一NM
1.26
-0.15
1.34
1.34
1.25
0.92
1.18
223,000
6
2,000
345.50057996統一NN
1.36
-0.27
1.51
1.51
1.36
0.92
1.27
80,000
3
2,000
345.50057997統一NP
0.04
0
0.04
0.04
0.04
0.03
0.04
3,000
1
10,000
78.60057998統一NQ
2.23
-0.05
2.25
2.25
2.00
2.15
2.25
82,000
13
11,800
100.50057999大眾6V
0.88
+0.15
0.76
0.88
0.76
0.85
0.86
80,000
7
2,000
261.50058000大眾7V
1.51
0
1.51
1.51
1.51
1.38
1.41
30,000
1
15,000
34.55058001兆豐1C
0.00
0
0.00
0.00
0.00
3.27
3.36
0
0
10,000
0.00058002兆豐1D
2.99
-0.21
3.27
3.27
2.99
3.03
3.04
346,000
15
10,000
0.00058003兆豐1J
0.17
0
0.17
0.17
0.17
0.14
0.15
367,000
4
2,000
345.50058004兆豐1L
0.73
0
0.73
0.73
0.73
0.70
0.73
20,000
2
10,000
10.60058005兆豐1N
0.00
0
0.00
0.00
0.00
3.66
0.00
0
0
2,000
29.90058006兆豐1Q
0.00
0
0.00
0.00
0.00
0.24
0.27
0
0
10,000
17.00058007兆豐1R
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
22.75058008兆豐1W
0.21
-0.07
0.24
0.24
0.21
0.20
0.21
20,000
2
2,000
143.00058009中信CZ
0.00
0
0.00
0.00
0.00
2.96
2.97
0
0
6,000
0.00058010日盛DR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
78.60058011日盛DS
0.00
0
0.00
0.00
0.00
6.40
6.45
0
0
2,000
81.70058012大華28
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
10,000
0.00058013大華30
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
0.00058014CX富邦
1.05
0
1.05
1.05
1.05
1.07
1.08
50,000
1
10,000
28.45058015統一NT
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
325.00058016統一NU
0.00
0
0.00
0.00
0.00
3.19
3.23
0
0
10,000
0.00058017CY富邦
0.00
0
0.00
0.00
0.00
0.39
0.41
0
0
12,000
93.20058018DA富邦
0.00
0
0.00
0.00
0.00
0.79
0.83
0
0
12,000
16.85058019DB富邦
0.40
0
0.40
0.40
0.40
0.39
0.40
1,000
1
12,000
70.00058020DC富邦
0.00
0
0.00
0.00
0.00
2.20
2.30
0
0
15,000
100.50058021DD富邦
0.00
0
0.00
0.00
0.00
0.58
0.60
0
0
15,000
14.45058022DE富邦
0.97
-0.09
1.03
1.03
0.94
0.90
0.92
110,000
9
15,000
19.80058023元大HY
0.00
0
0.00
0.00
0.00
2.88
2.91
0
0
20,000
0.00058024元大HZ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
13.69058025元大IA
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
20,000
54.35058026BJ元富
0.00
0
0.00
0.00
0.00
3.37
3.39
0
0
10,000
43.700580277H凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
78.600580287J凱基
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
10,000
210.500580297K凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
70.00058030永豐8Z
0.60
+0.10
0.59
0.60
0.59
0.59
0.60
58,000
3
10,000
261.50058031永豐9A
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
16,000
78.80058032日盛DV
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
70.00058033日盛DW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
13.69058034大華31
0.58
+0.03
0.54
0.59
0.54
0.57
0.58
444,000
15
10,000
0.00058035大華32
0.34
-0.10
0.42
0.43
0.34
0.34
0.35
295,000
12
2,000
0.00058036大華33
1.54
-0.09
1.62
1.62
1.54
1.55
1.56
165,000
3
10,000
0.00058037大華34
0.19
-0.01
0.19
0.19
0.19
0.19
0.20
406,000
5
10,000
0.00058038大華35
0.35
0
0.44
0.44
0.33
0.37
0.38
308,000
3
10,000
0.00058039BK元富
0.30
+0.06
0.30
0.30
0.30
0.26
0.28
50,000
1
3,000
120.500580407N凱基
0.51
-0.97
0.85
0.85
0.51
0.52
0.56
66,000
7
10,000
325.00058041日盛DY
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
15,000
52.80058042大華36
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00058043大華37
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058044大華38
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058045永豐9C
0.36
-0.07
0.39
0.39
0.36
0.37
0.39
13,000
2
9,000
11.05058046永豐9D
0.01
0
0.01
0.01
0.01
0.00
0.01
1,000
1
15,000
78.60058047兆豐1Y
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
68.60058048兆豐1Z
0.10
0
0.10
0.10
0.10
0.06
0.08
10,000
1
2,000
7.79058049兆豐2A
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
38.00058050兆豐2B
0.00
0
0.00
0.00
0.00
0.33
0.38
0
0
2,000
27.00058051兆豐2C
0.00
0
0.00
0.00
0.00
3.46
0.00
0
0
2,000
181.00058052兆豐2D
1.39
0
1.39
1.39
1.39
1.25
1.28
4,000
1
2,000
51.50058053兆豐2E
0.00
0
0.00
0.00
0.00
1.80
0.00
0
0
2,000
30.75058054兆豐2H
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
43.50058055工銀DF
0.00
0
0.00
0.00
0.00
1.98
2.02
0
0
1,000
126.00058056工銀DG
0.32
-0.10
0.38
0.38
0.32
0.31
0.32
165,000
2
2,000
143.00058057亞東K2
0.00
0
0.00
0.00
0.00
3.54
3.62
0
0
10,000
131.50058058亞東K3
1.20
-0.11
1.20
1.20
1.16
1.20
1.27
191,000
21
10,000
100.50058059亞東K4
0.45
+0.06
0.39
0.45
0.39
0.47
0.48
224,000
6
10,000
17.25058060亞東K5
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
10,000
17.80058061亞東K6
0.42
-0.04
0.50
0.50
0.42
0.42
0.44
428,000
11
10,000
29.70058062亞東K7
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
2,000
63.70058063亞東K8
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
25.60058064亞東L3
0.00
0
0.00
0.00
0.00
0.50
0.53
0
0
10,000
34.95058065亞東L4
0.00
0
0.00
0.00
0.00
0.58
0.62
0
0
2,000
10.10058066亞東L5
0.35
-0.10
0.36
0.36
0.35
0.35
0.36
375,000
5
3,000
7.79058067亞東L6
2.73
-0.11
2.73
2.73
2.73
2.73
2.78
2,000
1
2,000
71.00058068亞東L7
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
92.50058069亞東L8
0.00
0
0.00
0.00
0.00
0.70
0.76
0
0
2,000
8.25058070亞東L9
0.28
+0.05
0.30
0.30
0.25
0.26
0.27
194,000
5
2,000
120.50058071亞東M1
0.72
-0.12
0.86
0.86
0.72
0.72
0.73
644,000
41
10,000
143.00058072亞東M2
0.82
+0.17
0.82
0.82
0.82
0.76
0.77
32,000
1
2,000
51.50058073永昌MY
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
20,000
54.35058074永昌MZ
0.00
0
0.00
0.00
0.00
3.61
0.00
0
0
20,000
97.60058075永昌NA
0.00
0
0.00
0.00
0.00
2.09
2.12
0
0
20,000
131.50058076永昌NB
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
20,000
78.60058077永昌NC
0.69
0
0.67
0.69
0.64
0.69
0.72
227,000
11
20,000
100.50058078永昌ND
0.00
0
0.00
0.00
0.00
0.00
0.40
0
0
20,000
78.80058079永昌NE
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
20,000
59.90058080永昌NF
1.35
-0.08
1.35
1.35
1.35
1.35
1.45
5,000
1
20,000
9.20058081永昌NG
0.00
0
0.00
0.00
0.00
0.30
0.33
0
0
20,000
68.30058082永昌NH
0.00
0
0.00
0.00
0.00
0.62
0.66
0
0
20,000
30.50058083永昌NJ
0.00
0
0.00
0.00
0.00
2.78
2.82
0
0
2,000
24.400580842I群益
0.00
0
0.00
0.00
0.00
3.85
3.90
0
0
10,000
0.000580852J群益
0.00
0
0.00
0.00
0.00
3.16
3.22
0
0
10,000
0.000580862K群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
78.800580872Q群益
0.39
0
0.39
0.39
0.39
0.39
0.41
9,000
1
10,000
34.950580882S群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
56.60058089永豐9E
0.30
0
0.29
0.31
0.28
0.29
0.30
303,000
11
10,000
77.80058090統一NZ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
2,000
23.90058091統一1A
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
70.00058092統一1D
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
143.00058093元大IB
0.93
0
0.93
0.93
0.93
0.97
1.03
101,000
2
20,000
52.80058094工銀DJ
0.00
0
0.00
0.00
0.00
1.87
1.93
0
0
1,000
50.50058095兆豐2M
0.96
0
0.96
0.96
0.96
0.88
0.90
1,000
1
10,000
63.60058096康和NP
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00058097康和NQ
1.77
-0.14
1.73
1.83
1.73
1.66
1.69
91,000
8
10,000
0.00058098日盛EB
1.59
0
1.63
1.63
1.59
1.57
1.59
40,000
2
2,000
71.10058099日盛EC
0.53
0
0.55
0.55
0.48
0.58
0.00
67,000
4
2,000
35.35058100大華40
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00058101大華41
4.37
+0.16
4.13
4.51
4.13
4.48
4.52
19,000
4
10,000
0.00058102大華42
0.41
0
0.41
0.41
0.41
0.37
0.39
50,000
1
10,000
0.00058103大華43
0.33
0
0.45
0.45
0.33
0.34
0.36
251,000
10
10,000
0.00058104大華44
1.30
-0.06
1.39
1.39
1.30
1.32
1.34
106,000
6
10,000
0.00058105BL元富
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
68.60058106BM元富
0.76
+0.03
0.74
0.76
0.72
0.76
0.77
597,000
17
10,000
70.00058107BQ元富
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
2,000
71.100581087R凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
78.800581097S凱基
1.01
-0.01
1.10
1.10
1.01
1.01
1.02
28,000
3
10,000
71.10058110DJ富邦
1.93
-0.34
2.10
2.10
1.92
1.92
1.93
25,000
3
2,000
345.50058111DK富邦
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
29.70058112DL富邦
0.00
0
0.00
0.00
0.00
1.39
1.45
0
0
15,000
49.20058113DM富邦
0.00
0
0.00
0.00
0.00
0.04
0.08
0
0
12,000
78.80058114DN富邦
1.05
-0.06
1.17
1.21
1.05
1.06
1.09
1,280,000
17
15,000
17.75058115DP富邦
0.38
-0.03
0.40
0.40
0.38
0.38
0.39
110,000
2
2,000
91.00058116BR元富
4.47
-0.12
4.71
4.78
4.47
4.46
4.49
68,000
9
10,000
27.10058117BS元富
0.00
0
0.00
0.00
0.00
2.58
2.64
0
0
10,000
17.80058118BT元富
1.29
-0.04
1.29
1.29
1.29
1.25
1.27
10,000
1
10,000
12.65058119BU元富
0.30
-0.10
0.35
0.35
0.26
0.29
0.30
2,350,000
50
10,000
70.40058120BV元富
1.57
+0.16
1.40
1.57
1.39
1.57
1.59
503,000
17
3,000
52.800581217T凱基
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
70.00058122DR富邦
0.05
0
0.05
0.05
0.05
0.03
0.06
15,000
1
15,000
78.60058123DS富邦
0.03
-0.02
0.03
0.03
0.03
0.03
0.06
30,000
2
15,000
78.60058124DT富邦
0.67
-0.03
0.66
0.72
0.66
0.67
0.68
90,000
5
15,000
34.95058125DV富邦
0.56
-0.05
0.46
0.58
0.43
0.56
0.57
953,000
18
10,000
59.00058126DX富邦
0.68
-0.14
0.84
0.84
0.68
0.67
0.68
524,000
18
10,000
143.00058127DY富邦
0.89
+0.03
0.92
1.01
0.89
0.86
0.87
88,000
7
2,000
47.35058128日盛EE
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
15.700581297X凱基
0.24
-0.08
0.26
0.26
0.24
0.25
0.26
10,000
2
4,000
70.40058130元大IC
0.00
0
0.00
0.00
0.00
1.75
1.82
0
0
10,000
51.50058131大眾8V
0.00
0
0.00
0.00
0.00
1.69
1.72
0
0
10,000
135.00058132大眾9V
0.00
0
0.00
0.00
0.00
1.56
1.61
0
0
10,000
51.50058133統一1E
0.00
0
0.00
0.00
0.00
3.70
3.72
0
0
2,000
81.70058134統一1F
0.32
-0.10
0.39
0.39
0.32
0.33
0.34
300,000
6
2,000
70.40058135國泰6M
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
1,000
70.40058136國泰6N
2.65
+0.39
2.65
2.65
2.65
2.53
2.57
100,000
2
1,000
28.80058137永豐9G
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
2,000
54.35058138永豐9I
0.27
0
0.28
0.28
0.27
0.27
0.28
290,000
6
2,000
70.40058139日盛EJ
0.13
-0.07
0.13
0.13
0.13
0.13
0.14
80,000
2
10,000
78.60058140日盛EK
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
345.50058141大華46
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
0.00058142大華47
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
0.00058143大華48
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00058144EA富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
15,000
38.00058145亞東M3
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
143.00058146亞東M4
0.37
-0.15
0.49
0.49
0.37
0.38
0.39
135,000
7
2,000
143.00058147亞東M5
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
7.79058148亞東M7
5.05
0
5.05
5.05
5.05
5.25
5.50
69,000
1
2,000
81.70058149元大ID
0.00
0
0.00
0.00
0.00
1.44
1.49
0
0
30,000
22.25058150日盛EM
0.12
-0.01
0.13
0.13
0.12
0.10
0.11
113,000
4
10,000
80.50058151日盛EN
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
43,500
68.30058152康和NS
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
10,000
70.000581542U群益
0.12
0
0.12
0.12
0.12
0.12
0.13
99,000
1
10,000
70.000581552V群益
0.64
-0.07
0.70
0.73
0.64
0.62
0.63
529,000
9
10,000
57.300581562W群益
3.51
-0.36
3.73
3.73
3.47
3.45
3.47
60,000
6
2,000
345.500581572X群益
0.00
0
0.00
0.00
0.00
2.19
2.21
0
0
2,000
63.70058158永豐9J
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
5,000
13.69058159EB富邦
1.16
-0.13
1.16
1.16
1.16
1.13
1.15
20,000
1
2,000
63.70058160EC富邦
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
2,000
68.30058161ED富邦
2.40
0
2.40
2.40
2.40
2.37
2.43
1,000
1
2,000
75.50058162EE富邦
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
10,000
10.70058163BW元富
1.19
-0.07
1.24
1.24
1.19
1.14
1.15
50,000
4
10,000
13.69058164BX元富
3.02
+0.01
2.85
3.02
2.85
2.96
3.03
237,000
31
5,000
100.50058165BY元富
0.78
-0.02
0.73
0.78
0.73
0.87
0.88
113,000
12
10,000
17.25058166BZ元富
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
11,500
16.85058167CA元富
1.09
-0.03
1.09
1.11
1.09
1.07
1.10
201,000
4
15,000
11.60058168CB元富
1.20
-0.17
1.24
1.24
1.20
1.22
1.24
248,000
3
10,000
19.80058169亞東M9
1.09
-0.16
1.15
1.15
1.09
1.11
1.12
18,000
4
10,000
772.00058170亞東N1
1.38
+0.08
1.23
1.38
1.23
1.39
1.41
396,000
10
10,000
52.80058171亞東N2
2.80
-0.02
2.80
2.82
2.80
2.82
2.90
30,000
3
10,000
100.50058172亞東N3
0.04
-0.02
0.04
0.04
0.04
0.04
0.05
30,000
1
10,000
78.80058173亞東N4
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
10,000
17.50058174亞東N5
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
90.30058175亞東N8
0.00
0
0.00
0.00
0.00
0.00
3.17
0
0
10,000
34.55058176亞東N9
0.00
0
0.00
0.00
0.00
5.50
5.70
0
0
2,000
181.00058177亞東AA
0.35
+0.02
0.34
0.35
0.34
0.33
0.34
111,000
3
10,000
70.000581787Y凱基
0.00
0
0.00
0.00
0.00
1.96
1.98
0
0
10,000
54.35058179EF富邦
3.04
-0.03
3.04
3.04
3.04
3.02
3.03
10,000
1
12,000
0.00058180EG富邦
4.42
-0.05
4.50
4.50
4.41
4.40
4.41
86,000
14
12,000
0.00058181EK富邦
0.74
-0.11
0.82
0.82
0.74
0.75
0.78
60,000
3
15,000
11.05058182亞東AC
0.13
+0.01
0.13
0.13
0.13
0.11
0.12
75,000
2
10,000
56.60058183元大IH
0.53
-0.12
0.59
0.59
0.51
0.53
0.56
313,000
18
6,000
70.40058184日盛ES
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
50.00058185日盛ET
0.76
-0.02
0.76
0.76
0.76
0.59
0.60
99,000
1
10,000
143.00058186大華49
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
10,000
0.00058187CC元富
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
10,000
28.80058188CD元富
0.80
-0.35
0.90
0.90
0.80
0.75
0.77
50,000
9
10,000
325.00058189CE元富
1.76
-0.16
1.77
1.77
1.76
1.76
1.77
195,000
4
2,000
345.50058190CF元富
1.01
+0.06
1.01
1.01
1.01
1.01
1.02
30,000
1
10,000
68.30058191工銀DP
2.16
+0.07
2.15
2.16
2.15
2.05
2.13
4,000
2
10,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.36
1.41
0
0
10,000
28.80058193工銀DR
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
70.00058194工銀DS
0.00
0
0.00
0.00
0.00
1.59
1.65
0
0
2,000
71.00058195工銀DT
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
52.80058196工銀DU
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
2,000
345.50058197中信DB
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
78.80058198兆豐2N
0.33
0
0.33
0.33
0.33
0.32
0.33
11,000
1
10,000
70.00058199兆豐2P
0.04
0
0.04
0.04
0.04
0.01
0.04
10,000
1
10,000
345.50058200兆豐2Q
0.20
0
0.22
0.24
0.20
0.19
0.20
743,000
8
10,000
57.30058201兆豐2R
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
77.20058202兆豐2S
1.79
-0.04
1.85
1.85
1.77
1.74
1.79
153,000
9
2,000
71.00058203兆豐2T
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
26.95058204兆豐2U
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
90.30058205兆豐2V
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
2,000
63.70058206元大II
0.00
0
0.00
0.00
0.00
1.84
1.87
0
0
6,000
345.50058207國泰6Q
0.90
+0.12
0.82
0.92
0.79
0.90
0.91
744,000
17
6,000
261.500582082Z群益
4.71
+0.14
4.79
4.79
4.71
4.56
4.61
10,000
2
10,000
41.100582093A群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
19.50058210永豐9R
0.00
0
0.00
0.00
0.00
1.57
1.61
0
0
2,000
71.00058211統一1H
1.30
0
1.34
1.34
1.30
1.25
1.27
40,000
6
20,000
12.65058212統一1J
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
10,000
78.80058213統一1K
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
2,000
143.00058214統一1L
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
2,000
71.000582158B凱基
0.00
0
0.00
0.00
0.00
2.38
2.42
0
0
2,000
71.000582168C凱基
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
53.60058217中信DE
0.41
0
0.35
0.41
0.35
0.37
0.38
365,000
14
5,000
70.00058218日盛EV
0.64
-0.05
0.66
0.66
0.63
0.63
0.66
40,000
3
20,000
18.15058219大華51
0.55
-0.02
0.55
0.55
0.55
0.56
0.58
99,000
2
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
0.00058221康和NT
2.37
-0.06
2.14
2.37
2.03
2.33
2.41
138,000
6
10,000
0.00058222康和NU
0.11
+0.01
0.11
0.11
0.11
0.10
0.20
50,000
1
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00058224康和NW
0.26
+0.05
0.26
0.26
0.26
0.24
0.25
1,000
1
10,000
0.00058225康和NX
0.43
-0.01
0.47
0.47
0.43
0.44
0.45
215,000
7
10,000
0.00058226國泰6R
1.16
+0.22
1.10
1.16
1.10
1.07
1.09
13,000
2
1,000
51.50058227永豐9T
0.10
+0.01
0.10
0.11
0.10
0.10
0.11
122,000
4
10,000
261.50058228永豐9U
0.29
+0.02
0.28
0.29
0.28
0.28
0.29
52,000
2
5,000
68.30058229永豐9V
0.17
-0.05
0.18
0.19
0.17
0.17
0.18
290,000
4
18,000
11.05058230永豐9W
0.00
0
0.00
0.00
0.00
3.56
3.65
0
0
14,000
97.60058231工銀DV
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
24.35058232兆豐2W
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
9.03058233兆豐2X
0.00
0
0.00
0.00
0.00
0.78
0.82
0
0
2,000
38.80058234CH元富
0.00
0
0.00
0.00
0.00
1.77
1.78
0
0
2,000
345.50058235CK元富
0.00
0
0.00
0.00
0.00
2.39
2.43
0
0
10,000
0.00058236CM元富
0.56
-0.03
0.57
0.58
0.56
0.55
0.57
421,000
5
10,000
9.08058237CN元富
0.00
0
0.00
0.00
0.00
2.63
2.71
0
0
3,000
22.25058238CP元富
0.30
-0.02
0.30
0.30
0.30
0.26
0.27
200,000
4
10,000
17.75058239CQ元富
0.64
+0.09
0.60
0.65
0.60
0.63
0.64
304,000
19
3,000
261.500582408D凱基
1.04
+0.16
0.99
1.06
0.99
1.04
1.05
76,000
5
10,000
261.50058241日盛EZ
0.29
-0.42
0.43
0.50
0.27
0.28
0.29
275,000
17
15,000
325.00058242日盛FA
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
11.05058243日盛FB
0.18
0
0.18
0.18
0.18
0.16
0.18
99,000
1
17,000
17.75058244日盛FC
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
24.30058245日盛FD
0.51
+0.09
0.46
0.54
0.46
0.52
0.53
81,000
6
2,000
261.50058246元大IM
1.31
0
1.31
1.31
1.31
1.24
1.26
5,000
1
20,000
14.35058247元大IN
0.66
-0.14
0.77
0.77
0.66
0.66
0.67
915,000
31
20,000
345.50058248元大IP
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
78.60058249元大IQ
0.39
-0.05
0.39
0.39
0.39
0.37
0.38
10,000
1
20,000
29.70058250永豐9Z
0.69
-0.07
0.74
0.74
0.68
0.70
0.71
304,000
7
17,000
8.03058251永豐AA
0.37
0
0.36
0.37
0.36
0.35
0.36
198,000
2
16,000
17.75058252康和05
0.48
+0.09
0.45
0.48
0.45
0.44
0.45
50,000
3
2,000
0.00058253日盛FE
3.21
0
3.21
3.21
3.21
3.16
3.21
11,000
1
15,000
41.10058254日盛FF
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
59.90058255日盛FG
0.48
-0.13
0.57
0.57
0.48
0.49
0.50
171,000
5
2,000
772.00058256大華53
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.30
0.40
0
0
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
14.10058260統一1P
0.76
-0.30
0.76
0.76
0.76
0.76
0.77
1,000
1
2,000
143.00058261統一1Q
6.55
+0.15
7.20
7.20
6.55
6.65
7.00
4,000
2
10,000
97.60058262統一1R
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
12,000
32.35058263統一1S
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
70.00058264EN富邦
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
2,000
345.50058265EP富邦
1.43
-0.33
1.57
1.57
1.43
1.41
1.42
45,000
3
2,000
345.50058266EQ富邦
1.60
-0.21
1.67
1.67
1.60
1.59
1.60
109,000
4
2,000
345.50058267ER富邦
1.12
+0.23
1.12
1.12
1.12
1.15
1.16
31,000
1
2,000
261.50058268亞東AD
0.00
0
0.00
0.00
0.00
2.64
2.67
0
0
2,000
71.00058269中信DH
0.00
0
0.00
0.00
0.00
2.19
2.20
0
0
5,000
43.70058270CR元富
0.31
-0.01
0.31
0.31
0.31
0.32
0.33
90,000
1
10,000
24.30058271CS元富
0.39
-0.06
0.44
0.46
0.39
0.39
0.44
89,000
5
10,000
100.50058272CU元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
70.40058273元大IR
0.54
0
0.54
0.54
0.54
0.53
0.55
24,000
2
15,000
70.00058274國泰6S
0.35
-0.02
0.35
0.36
0.35
0.34
0.35
297,000
6
6,000
11.05058275統一1U
0.01
0
0.01
0.01
0.01
0.01
0.02
60,000
1
10,000
78.60058276統一1V
0.36
-0.04
0.35
0.36
0.35
0.36
0.37
20,000
2
18,000
11.05058277統一1W
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
19,000
135.00058278統一1X
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
13,000
24.30058279統一1Y
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
15,000
63.70058280統一1Z
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
70.400582813C群益
0.64
+0.08
0.58
0.66
0.58
0.64
0.65
156,000
11
10,000
261.500582823D群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
70.000582833F群益
0.13
0
0.14
0.14
0.13
0.12
0.13
38,000
2
10,000
32.50058284永豐AC
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
32.70058285永豐AD
0.16
0
0.16
0.16
0.16
0.14
0.15
10,000
1
10,000
175.00058286永豐AE
0.20
-0.01
0.20
0.20
0.20
0.20
0.21
50,000
1
14,000
92.50058287大華57
0.87
-0.01
0.88
0.88
0.83
0.87
0.88
122,000
6
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
2,000
0.00058289大華59
1.04
0
1.04
1.04
1.04
0.98
1.00
20,000
1
10,000
0.00058290大華60
0.21
-0.01
0.21
0.21
0.21
0.19
0.20
99,000
1
10,000
0.00058291亞東AE
0.55
0
0.55
0.55
0.55
0.57
0.59
100,000
2
10,000
19.80058292亞東AF
1.25
-0.13
1.33
1.33
1.25
1.23
1.24
160,000
4
2,000
345.50058293亞東AG
4.53
-0.10
4.77
4.77
4.53
4.37
4.42
15,000
2
10,000
38.60058294亞東AH
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
10,000
8.03058295亞東AJ
0.98
-0.07
1.04
1.04
0.98
0.95
0.98
413,000
9
10,000
14.45058296亞東AK
0.75
-0.03
0.80
0.80
0.74
0.77
0.78
289,000
10
10,000
23.40058297亞東AL
0.79
-0.03
0.81
0.81
0.79
0.79
0.80
770,000
10
10,000
16.85058298亞東AM
0.27
-0.05
0.33
0.33
0.27
0.27
0.28
371,000
20
10,000
78.60058299亞東AP
0.44
-0.05
0.44
0.44
0.44
0.44
0.49
6,000
2
10,000
100.50058300ES富邦
1.07
-0.81
1.07
1.07
1.07
0.98
0.99
6,000
2
15,000
325.00058301EU富邦
0.00
0
0.00
0.00
0.00
1.55
1.58
0
0
15,000
17.00058302EW富邦
1.36
-0.11
1.47
1.48
1.35
1.36
1.38
360,000
32
15,000
9.20058303EX富邦
0.33
-0.06
0.40
0.40
0.33
0.32
0.33
267,000
5
15,000
7.79058304EZ富邦
0.45
+0.06
0.45
0.45
0.45
0.44
0.45
6,000
1
10,000
26.95058305元大IU
2.55
+0.27
2.34
2.60
2.27
2.52
2.54
991,000
56
10,000
261.50058306元大IV
0.00
0
0.00
0.00
0.00
0.87
0.93
0
0
20,000
11.60058307元大IW
0.91
0
0.91
0.91
0.91
0.83
0.85
5,000
1
2,000
34.300583088F凱基
0.55
+0.07
0.53
0.57
0.53
0.55
0.56
1,005,000
14
2,000
261.500583098G凱基
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
15,500
49.20058310第一6R
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
26.65058311統一2D
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
2,000
34.30058312統一2E
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
2,000
50.50058313統一2F
0.51
+0.03
0.51
0.51
0.51
0.50
0.51
5,000
1
10,000
17.50058314國票9B
0.26
-0.11
0.37
0.37
0.25
0.25
0.26
2,340,000
39
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
29.70058317日盛FL
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
20,000
8.03058318日盛FM
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
91.00058319永豐AF
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
210.50058320永豐AG
0.72
+0.08
0.66
0.74
0.65
0.72
0.73
467,000
12
10,000
261.50058321永豐AH
0.00
0
0.00
0.00
0.00
2.97
3.02
0
0
5,000
81.70058322永豐AI
0.16
-0.01
0.17
0.17
0.15
0.14
0.15
399,000
7
17,000
8.54058323永豐AJ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
18,000
10.10058324永豐AK
0.22
+0.01
0.19
0.22
0.19
0.25
0.26
505,000
8
17,000
17.25058325永豐AL
0.36
-0.01
0.38
0.38
0.35
0.35
0.36
1,598,000
18
7,000
23.40058326中信DJ
0.29
-0.02
0.29
0.29
0.29
0.28
0.29
6,000
1
6,000
15.70058327中信DK
1.21
+0.07
1.25
1.35
1.21
1.17
1.18
152,000
7
1,000
34.30058328中信DL
0.67
0
0.67
0.67
0.67
0.61
0.62
100,000
2
2,000
34.30058329中信DM
0.22
-0.06
0.26
0.26
0.19
0.20
0.21
375,000
10
5,000
70.40058330工銀DW
1.40
0
1.40
1.40
1.40
1.32
1.33
2,000
1
10,000
0.00058331工銀DX
0.25
-0.04
0.28
0.28
0.25
0.23
0.24
713,000
6
10,000
13.69058332工銀DY
0.48
-0.55
0.65
0.67
0.48
0.52
0.53
182,000
9
10,000
325.00058333工銀DZ
0.97
0
0.97
0.97
0.97
0.99
1.00
17,000
1
10,000
135.00058334工銀EA
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
10,000
11.05058335元大IY
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
78.80058336元大IZ
0.18
-0.01
0.18
0.18
0.18
0.18
0.19
100,000
2
3,000
79.40058337元大JA
0.58
+0.08
0.51
0.59
0.50
0.57
0.58
907,000
22
10,000
261.50058338元大JB
2.52
0
2.52
2.52
2.52
2.45
2.51
10,000
1
10,000
19.80058339元大JC
3.58
+0.35
3.74
3.74
3.58
3.40
3.45
40,000
3
10,000
50.50058340CX元富
3.25
+0.17
3.09
3.36
3.09
3.23
3.25
25,000
10
10,000
81.70058341CY元富
0.84
+0.06
0.80
0.88
0.80
0.83
0.84
119,000
10
10,000
50.500583428J凱基
0.00
0
0.00
0.00
0.00
1.25
1.28
0
0
2,000
11.400583438K凱基
0.00
0
0.00
0.00
0.00
2.44
2.54
0
0
2,000
19.800583448L凱基
1.22
0
1.22
1.22
1.22
1.24
1.27
3,000
1
2,000
75.500583458M凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
9.03058346永豐AM
1.29
-0.20
1.32
1.36
1.29
1.26
1.30
171,000
5
10,000
11.40058347永豐AN
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
56.60058348永豐AP
0.18
-0.06
0.22
0.22
0.18
0.18
0.19
333,000
6
10,000
143.00058349永豐AQ
0.26
+0.04
0.26
0.26
0.26
0.26
0.27
139,000
2
2,500
261.50058350永豐AR
0.22
-0.06
0.26
0.26
0.20
0.22
0.23
1,534,000
31
20,000
772.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,300
52.60058352永豐AT
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
32.50058353永豐AU
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
50.50058354永豐AV
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
16,000
135.00058355永豐AW
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
14,000
90.30058356永豐AX
0.37
-0.08
0.42
0.42
0.37
0.37
0.38
1,515,000
31
15,000
345.50058357永豐AY
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
37.50058358永豐AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,700
175.000583593I群益
0.82
-0.13
0.82
0.82
0.82
0.80
0.81
50,000
1
10,000
772.000583603J群益
0.06
0
0.06
0.06
0.06
0.06
0.07
70,000
1
10,000
32.500583613K群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
37.500583623L群益
0.21
+0.04
0.21
0.21
0.21
0.21
0.22
10,000
1
2,000
261.500583633M群益
0.00
0
0.00
0.00
0.00
0.12
0.20
0
0
2,000
79.400583643N群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
17.750583653P群益
1.51
-0.25
1.64
1.64
1.51
1.50
1.51
274,000
29
2,000
345.50058366國泰6T
0.90
+0.24
0.82
0.91
0.75
0.92
0.00
1,195,000
64
1,000
35.35058367國泰6U
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
1,000
37.50058368國泰6V
1.16
+0.15
1.23
1.23
1.16
1.14
1.15
46,000
7
1,000
51.50058369國泰6W
0.20
0
0.23
0.23
0.20
0.20
0.21
406,000
6
5,000
43.50058370國泰6X
0.00
0
0.00
0.00
0.00
0.69
0.73
0
0
2,000
52.60058371日盛FN
3.26
-0.03
3.26
3.26
3.26
3.09
3.12
10,000
1
10,000
144.00058372日盛FP
3.27
-0.13
3.38
3.38
3.27
3.29
3.31
103,000
4
10,000
67.00058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
175.00058374日盛FR
0.16
0
0.16
0.16
0.16
0.16
0.17
50,000
1
2,000
79.40058375日盛FS
0.00
0
0.00
0.00
0.00
6.50
6.60
0
0
2,000
181.00058376日盛FT
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
77.20058377日盛FU
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
78.80058378日盛FV
0.24
0
0.23
0.24
0.23
0.23
0.24
22,000
3
10,000
77.80058379日盛FW
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
51.50058380日盛FX
1.54
+0.42
1.34
1.57
1.27
1.51
1.52
406,000
15
2,000
261.50058381大華63
0.00
0
0.00
0.00
0.00
1.08
1.13
0
0
2,000
0.00058382大眾1W
0.06
0
0.06
0.06
0.06
0.06
0.08
139,000
2
2,000
70.40058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
78.60058384大眾3W
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
15,000
78.80058385大眾4W
0.41
-0.09
0.45
0.45
0.41
0.40
0.41
33,000
3
2,000
345.50058386大眾5W
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
2,000
71.10058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
54.35058388兆豐3B
0.61
+0.01
0.63
0.63
0.59
0.61
0.63
403,000
35
10,000
25.60058389兆豐3C
0.02
0
0.02
0.02
0.02
0.02
0.03
30,000
1
10,000
78.80058390兆豐3D
0.65
-0.12
0.81
0.81
0.60
0.63
0.65
902,000
45
10,000
34.55058391兆豐3G
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
2,000
10.70058392兆豐3H
0.04
0
0.05
0.05
0.04
0.04
0.05
210,000
8
10,000
24.35058393亞東AS
0.75
+0.04
0.75
0.75
0.75
0.74
0.75
10,000
1
10,000
28.45058394工銀EF
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
67.60058395永昌NK
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
52.80058396永昌NL
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
11.05058397永昌NM
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
20,000
22.50058398永昌NN
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
20,000
325.00058399永昌NP
0.13
+0.01
0.12
0.13
0.12
0.12
0.13
198,000
3
20,000
11.20058400永昌NQ
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
29.70058401永昌NR
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
20,000
63.70058402永昌NS
2.06
-0.05
2.06
2.06
2.06
2.06
2.11
98,000
2
2,000
101.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
120.50058404永昌NU
1.58
-0.01
1.58
1.58
1.58
1.58
1.63
90,000
1
2,000
26.00058405永昌NV
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
7.79058406永昌NW
0.00
0
0.00
0.00
0.00
1.10
1.15
0
0
10,000
71.00058407統一2J
0.86
-0.02
0.86
0.86
0.86
0.83
0.84
10,000
1
10,000
54.35058408統一2K
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
19,000
7.79058409統一2L
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
19,000
10.10058410統一2M
0.55
+0.06
0.55
0.55
0.55
0.55
0.56
10,000
1
2,000
261.50058411統一2N
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
2,000
52.60058412統一2P
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
24.35058413統一2R
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
37.50058414統一2S
0.00
0
0.00
0.00
0.00
0.06
0.11
0
0
10,000
56.60058415統一2T
1.25
-0.20
1.38
1.38
1.25
1.05
1.30
40,000
3
10,000
772.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.81
2.85
0
0
1,000
41.10058417國泰7B
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
5,000
91.00058418永豐BA
2.24
0
2.20
2.24
2.20
2.15
2.18
6,000
2
5,000
67.00058419永豐BB
0.42
+0.05
0.38
0.43
0.38
0.42
0.43
678,000
23
10,000
261.50058420永豐BC
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
14.10058421永豐BD
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
14,000
37.50058422永豐BE
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
2,400
75.50058423永豐BG
0.02
-0.01
0.02
0.02
0.02
0.02
0.03
549,000
42
34,000
78.60058424永豐BH
0.03
0
0.04
0.04
0.03
0.03
0.04
126,000
13
3,000
93.80058425永豐BI
0.64
-0.21
0.64
0.64
0.64
0.48
0.49
20,000
1
5,000
325.00058426元大JH
0.39
-0.06
0.39
0.39
0.39
0.36
0.37
10,000
1
20,000
13.69058427元大JI
2.76
0
2.96
2.96
2.75
2.76
2.79
108,000
11
2,000
17.75058428元大JJ
0.17
-0.07
0.22
0.22
0.17
0.16
0.18
465,000
11
10,000
35.60058429元大JK
5.40
-0.45
5.40
5.40
5.40
5.25
5.65
100,000
2
3,000
144.00058430元大JL
0.88
0
0.88
0.88
0.88
0.85
0.86
15,000
1
10,000
28.45058431元大JM
0.22
-0.03
0.22
0.22
0.22
0.21
0.22
10,000
1
20,000
43.50058432元大JN
1.83
+0.17
1.73
1.87
1.69
1.82
1.84
1,258,000
44
10,000
261.50058433元大JP
0.23
-0.09
0.30
0.30
0.22
0.22
0.23
330,000
6
20,000
143.00058434DA元富
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
54.35058435DC元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
26.95058436DE元富
0.00
0
0.00
0.00
0.00
0.37
0.39
0
0
10,000
17.50058437DH元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
23.90058438DJ元富
1.41
+0.34
1.37
1.45
1.37
1.29
1.30
132,000
12
10,000
51.50058439DK元富
0.44
+0.11
0.40
0.47
0.40
0.45
0.46
322,000
10
3,000
261.500584408Q凱基
0.29
0
0.29
0.29
0.29
0.25
0.26
2,000
1
25,000
11.050584418R凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
25,000
11.050584428T凱基
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
2,000
79.400584438U凱基
7.30
-0.20
7.30
7.30
7.30
7.10
7.60
6,000
2
2,000
144.000584448V凱基
0.55
+0.11
0.53
0.55
0.48
0.52
0.55
522,000
18
10,000
35.350584458W凱基
0.46
+0.06
0.42
0.47
0.42
0.45
0.46
1,176,000
18
10,000
261.500584468Z凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
2,000
32.500584479A凱基
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
2,000
52.600584489B凱基
0.28
+0.01
0.32
0.32
0.27
0.27
0.28
705,000
13
10,000
210.500584499C凱基
0.14
-0.11
0.22
0.22
0.14
0.14
0.15
1,541,000
33
10,000
93.800584509D凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
67.60058451日盛GA
0.07
-0.03
0.09
0.09
0.06
0.07
0.08
853,000
12
10,000
24.35058452日盛GB
0.04
0
0.04
0.04
0.04
0.04
0.05
10,000
1
10,000
26.95058453日盛GC
0.07
-0.04
0.08
0.08
0.07
0.05
0.06
100,000
2
2,000
93.80058454日盛GD
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
49.20058455日盛GE
0.09
-0.05
0.11
0.11
0.08
0.09
0.10
459,000
11
2,000
70.40058456日盛GF
6.00
+1.67
4.50
6.00
4.50
5.85
6.00
53,000
6
2,000
252.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
4,000
37.50058458日盛GH
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
52.60058459日盛GJ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
143.00058460大華64
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00058462大華66
1.96
0
1.96
1.96
1.96
1.83
1.86
5,000
1
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00058465大華69
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
0.00058466大華70
0.76
+0.13
0.71
0.76
0.71
0.75
0.77
78,000
7
2,000
0.00058467大華71
0.04
0
0.03
0.04
0.03
0.02
0.04
400,000
8
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
210.50058469FB富邦
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
23.90058470FD富邦
0.23
-0.13
0.29
0.29
0.23
0.23
0.24
60,000
2
10,000
143.00058471FE富邦
1.59
+0.17
1.60
1.78
1.58
1.57
1.58
83,000
8
2,000
50.50058472FF富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
52.60058473FG富邦
0.61
-0.08
0.61
0.62
0.58
0.60
0.61
144,000
9
10,000
772.00058474FH富邦
1.15
+0.20
1.03
1.18
1.02
1.15
1.16
867,000
28
10,000
261.50058475亞東AT
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
2,000
51.50058476亞東AU
0.42
-0.08
0.49
0.49
0.41
0.41
0.42
40,000
4
10,000
143.00058477A1兆豐
0.00
0
0.00
0.00
0.00
2.14
2.19
0
0
2,000
11.40058478A2兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
37.50058479A3兆豐
3.22
+0.15
3.22
3.22
3.22
3.06
3.12
2,000
1
2,000
81.70058480A4兆豐
0.83
+0.15
0.76
0.86
0.76
0.84
0.85
905,000
15
10,000
261.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.05
0.09
0
0
2,000
35.60058482中信DN
0.00
0
0.00
0.00
0.00
2.24
2.26
0
0
2,000
50.50058483中信DP
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
5,000
91.00058484中信DQ
0.12
+0.03
0.10
0.12
0.10
0.11
0.12
461,000
7
10,000
261.50058485中信DS
0.45
0
0.45
0.45
0.45
0.41
0.42
10,000
1
7,000
23.90058486中信DT
0.05
-0.05
0.06
0.06
0.05
0.04
0.05
925,000
10
2,000
93.80058487第一6S
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
51.50058488中信DU
0.77
-0.02
0.86
0.88
0.76
0.77
0.78
383,000
14
10,000
17.75058489中信DV
0.44
-0.09
0.44
0.44
0.44
0.39
0.40
5,000
1
6,000
19.80058490中信DW
0.57
-0.08
0.57
0.57
0.57
0.53
0.54
5,000
1
5,000
13.690584913S群益
1.08
+0.12
0.96
1.09
0.96
1.07
1.08
193,000
10
10,000
261.500584923T群益
0.96
0
0.96
0.96
0.96
0.94
0.96
40,000
1
10,000
8.030584933U群益
0.00
0
0.00
0.00
0.00
2.53
2.56
0
0
2,000
47.700584944A群益
0.00
0
0.00
0.00
0.00
0.81
0.84
0
0
10,000
13.690584954B群益
0.13
+0.04
0.10
0.13
0.10
0.10
0.12
381,000
8
10,000
261.500584964C群益
0.20
-0.11
0.26
0.26
0.20
0.21
0.22
30,000
3
10,000
24.350584974D群益
0.44
-0.02
0.44
0.44
0.44
0.42
0.44
30,000
3
10,000
23.400584984G群益
0.58
0
0.62
0.62
0.58
0.57
0.58
4,000
3
10,000
772.00058499永豐BM
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.70058500永豐BN
0.00
0
0.00
0.00
0.00
1.97
2.01
0
0
5,000
30.75058501永豐BP
0.23
+0.07
0.16
0.41
0.16
0.23
0.24
271,000
30
13,052
20.85058502統一2V
0.23
-0.02
0.23
0.23
0.23
0.22
0.23
10,000
1
15,000
29.70058503統一2W
0.32
0
0.32
0.32
0.32
0.31
0.33
5,000
1
15,000
30.50058504統一2X
0.00
0
0.00
0.00
0.00
3.93
3.98
0
0
2,000
144.00058505統一2Y
0.49
+0.04
0.49
0.49
0.49
0.49
0.50
10,000
1
10,000
51.50058506統一2Z
0.32
0
0.32
0.32
0.32
0.33
0.34
1,000
1
2,000
772.00058507統一3A
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
15,000
0.00058508統一3B
1.82
0
1.82
1.82
1.82
1.82
1.84
20,000
2
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.41
1.45
0
0
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
2.73
2.78
0
0
2,000
81.70058511DP元富
0.29
0
0.29
0.29
0.29
0.30
0.31
70,000
1
2,000
772.000585129F凱基
0.89
-0.18
1.01
1.01
0.85
0.89
0.90
224,000
28
10,000
772.00058513國票9C
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
2,000
0.00058514國票1D
0.90
+0.20
0.90
0.90
0.90
0.79
0.82
30,000
1
2,000
0.00058515大眾6W
0.24
-0.04
0.24
0.24
0.24
0.20
0.21
6,000
2
10,000
143.00058516元大JR
0.71
+0.11
0.61
0.71
0.61
0.70
0.71
568,000
6
2,000
261.50058517元大JS
0.00
0
0.00
0.00
0.00
3.23
3.31
0
0
20,000
41.10058518元大JT
0.53
-0.01
0.54
0.55
0.53
0.52
0.53
145,000
9
20,000
9.08058519元大JU
0.48
-0.12
0.53
0.54
0.48
0.48
0.49
861,000
18
10,000
772.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
15,000
30.90058521FL富邦
0.58
0
0.58
0.58
0.58
0.58
0.62
2,000
1
15,000
100.50058522FM富邦
2.04
+0.24
1.89
2.09
1.70
2.04
2.05
1,330,000
68
10,000
261.50058523亞東AW
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
15.70058524第一6T
0.00
0
0.00
0.00
0.00
1.19
1.26
0
0
50,000
0.00058525永豐BQ
0.21
0
0.21
0.21
0.21
0.21
0.22
5,000
1
10,000
91.00058526永豐BR
0.51
0
0.51
0.51
0.51
0.50
0.51
99,000
1
14,000
49.20058527永豐BS
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
120.50058528永豐BT
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
14,000
71.10058529永豐BU
0.20
+0.02
0.19
0.20
0.19
0.18
0.19
304,000
6
17,000
24.30058530永豐BV
0.56
+0.08
0.56
0.56
0.56
0.56
0.58
10,000
1
7,000
100.50058531永豐BW
0.04
-0.02
0.06
0.06
0.04
0.03
0.04
129,000
9
18,000
7.79058532中信DZ
1.97
+0.04
1.99
1.99
1.97
2.01
2.02
413,000
7
2,000
59.00058533中信EA
0.33
-0.03
0.34
0.34
0.33
0.33
0.34
103,000
5
5,000
79.40058534中信EB
0.00
0
0.00
0.00
0.00
4.36
4.37
0
0
2,000
181.00058535中信EC
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
68.30058536中信ED
0.26
0
0.26
0.26
0.26
0.20
0.21
5,000
1
5,000
57.30058537統一3F
0.33
-0.02
0.34
0.34
0.33
0.32
0.33
16,000
2
15,000
19.50058538統一3G
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
15.70058539統一3H
1.00
-0.05
1.08
1.10
1.00
1.02
1.04
484,000
11
12,500
54.35058540統一3J
1.88
-0.02
1.88
1.88
1.88
1.79
1.80
1,000
1
11,500
0.00058541元大KA
0.76
-0.42
1.00
1.00
0.69
0.75
0.76
1,114,000
25
20,000
325.00058542元大KB
0.80
0
0.77
0.94
0.72
0.72
0.80
39,000
6
2,000
20.85058543元大KC
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
20,000
0.00058544元大KD
1.91
+0.01
1.91
1.91
1.91
1.82
1.83
1,000
1
20,000
0.00058545元大KE
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
20,000
54.35058546元大KF
0.51
+0.04
0.54
0.54
0.49
0.49
0.51
566,000
8
20,000
24.30058547元大KG
0.34
0
0.32
0.34
0.32
0.33
0.34
25,000
2
20,000
30.90058548元大KH
1.70
-0.28
1.82
1.82
1.70
1.82
1.86
240,000
6
20,000
11.40058549DR元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
80.500585509G凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
7.790585519H凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
10,000
56.60058552康和07
0.00
0
0.00
0.00
0.00
6.65
7.15
0
0
2,000
0.00058553康和08
0.42
+0.05
0.39
0.42
0.39
0.39
0.40
67,000
4
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.23
0.28
0
0
8,000
0.00058555康和10
0.17
-0.08
0.22
0.22
0.16
0.17
0.18
87,000
5
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
30.90058557日盛GQ
0.45
0
0.45
0.45
0.45
0.46
0.47
300,000
4
10,000
772.00058558日盛GR
1.73
0
1.73
1.73
1.73
1.61
1.63
20,000
1
10,000
47.70058559日盛GS
1.74
+0.06
1.87
1.87
1.74
1.74
1.77
62,000
3
10,000
34.30058560大華73
0.10
-0.03
0.12
0.12
0.10
0.09
0.10
109,000
3
10,000
0.00058561大華74
0.90
-0.10
0.98
1.00
0.88
0.89
0.90
212,000
10
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
43.50058565A7兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
30,000
13.69058566A8兆豐
0.19
-0.05
0.21
0.21
0.19
0.19
0.20
178,000
8
10,000
39.75058567A9兆豐
0.18
0
0.18
0.18
0.18
0.18
0.19
30,000
1
10,000
57.10058568B1兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.35058569B2兆豐
1.17
-0.13
1.25
1.26
1.13
1.17
1.18
149,000
10
10,000
95.40058570B3兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
69,000
3
10,000
14.45058571B4兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
30.70058572B5兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
79.40058573B6兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
143.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
120.50058575B8兆豐
0.00
0
0.00
0.00
0.00
2.77
2.85
0
0
2,000
181.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
56.60058577亞東AX
0.55
+0.10
0.55
0.55
0.55
0.54
0.55
50,000
1
10,000
70.00058578亞東AY
0.59
+0.03
0.52
0.59
0.52
0.61
0.62
112,000
2
10,000
52.80058579亞東AZ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
78.60058580亞東BA
0.35
+0.05
0.31
0.35
0.31
0.37
0.38
399,000
5
10,000
17.25058581亞東BB
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
14.45058582亞東BC
0.87
-0.11
0.96
0.96
0.87
0.88
0.89
305,000
7
10,000
9.20058583亞東BD
0.00
0
0.00
0.00
0.00
2.01
2.05
0
0
10,000
14.35058584亞東BE
1.41
-0.15
1.50
1.50
1.41
1.45
1.47
19,000
5
10,000
18.15058585亞東BF
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
10,000
135.00058586亞東BG
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
10,000
71.10058587亞東BJ
0.76
+0.02
0.78
0.78
0.74
0.74
0.75
89,000
5
10,000
17.50058588FP富邦
1.61
+0.28
1.60
1.68
1.54
1.47
1.48
719,000
15
10,000
50.50058589元大KK
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
30,000
17.50058590元大KL
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
30,000
23.40058591元大KM
0.00
0
0.00
0.00
0.00
4.78
4.85
0
0
10,000
181.00058592元大KN
0.00
0
0.00
0.00
0.00
2.02
2.10
0
0
30,000
27.10058593第一6U
0.70
0
0.70
0.70
0.70
0.65
0.70
5,000
1
32,000
0.00058594中信EE
0.93
+0.03
0.92
0.96
0.92
0.92
0.93
251,000
6
6,000
17.80058595中信EF
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
6,000
17.50058596中信EH
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
2,000
120.50058597中信EJ
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
3,000
19.80058598DS元富
0.81
-0.05
0.85
0.85
0.81
0.80
0.81
70,000
2
10,000
245.50058599DU元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
15.70058600DV元富
0.23
0
0.23
0.23
0.23
0.18
0.19
99,000
1
10,000
143.00058601DW元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
210.500586029K凱基
0.73
-0.09
0.81
0.81
0.73
0.73
0.75
646,000
13
20,000
34.550586039L凱基
0.00
0
0.00
0.00
0.00
3.25
3.35
0
0
10,000
41.10058604日盛GV
1.40
0
1.40
1.40
1.40
1.31
1.33
30,000
1
15,000
345.50058605日盛GW
0.26
0
0.26
0.26
0.26
0.27
0.28
10,000
1
10,000
772.00058606日盛GX
0.15
-0.02
0.17
0.17
0.15
0.14
0.15
83,000
4
10,000
175.00058607日盛GY
0.41
-0.13
0.49
0.49
0.41
0.41
0.42
686,000
13
15,000
345.50058608大華77
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00058609國票2D
0.01
-0.01
0.01
0.01
0.01
0.0