回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

◎集中市場收盤行情(含盤後) 2013 年 04月 12日(3)

中央商情網/ 2013.04.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比060896EK群益 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

32.70060897EL群益 

2.14

+0.03

2.17

2.24

2.09

2.12

2.14

137,000

13

10,000

26.00060898EM群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

67.60060899EN群益 

3.01

-0.03

3.01

3.01

3.01

2.88

2.90

1,000

1

10,000

29.90060900EP群益 

0.84

-0.19

0.84

0.84

0.84

0.84

0.85

25,000

1

10,000

93.80060901EQ群益 

0.14

0

0.13

0.14

0.13

0.10

0.15

130,000

2

10,000

20.85060902ER群益 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

24.40060903ES群益 

0.38

0

0.38

0.39

0.38

0.37

0.38

71,000

5

10,000

77.80060904ET群益 

1.41

+0.11

1.41

1.41

1.41

1.28

1.30

10,000

1

10,000

38.80060905EU群益 

1.60

-0.10

1.75

1.75

1.60

1.58

1.59

129,000

9

10,000

56.60060906EV群益 

1.48

+0.09

1.37

1.53

1.37

1.46

1.48

1,227,000

22

10,000

81.70060907EW群益 

5.05

-0.05

5.40

5.40

5.05

5.00

5.10

9,000

4

10,000

181.00060908EX群益 

2.25

0

2.15

2.25

2.06

2.27

0.00

185,000

10

10,000

35.35060909EY群益 

0.98

-0.06

1.00

1.03

0.96

0.97

0.98

665,000

19

10,000

67.00060910永豐MJ 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

13,000

38.00060911永豐MK 

0.41

-0.03

0.42

0.42

0.40

0.40

0.41

556,000

9

16,000

11.05060912永豐ML 

0.68

+0.02

0.70

0.70

0.68

0.67

0.68

70,000

4

15,000

24.30060913永豐MM 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

261.50060914永豐MN 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

79.40060915永豐MP 

1.28

-0.06

1.33

1.39

1.25

1.27

1.28

990,000

37

10,000

67.00060916永豐MQ 

0.48

-0.13

0.52

0.54

0.48

0.48

0.49

155,000

9

10,000

35.60060917永豐MR 

0.00

0

0.00

0.00

0.00

2.37

2.41

0

0

10,000

181.00060918日盛YM 

0.52

-0.06

0.53

0.53

0.52

0.51

0.52

66,000

2

10,000

10.70060919日盛YN 

0.67

0

0.67

0.67

0.67

0.65

0.66

24,000

1

10,000

93.80060920日盛YP 

1.28

0

1.28

1.35

1.27

1.27

1.28

323,000

9

10,000

26.00060921日盛YQ 

1.14

-0.13

1.28

1.28

1.14

1.15

1.16

430,000

13

10,000

43.75060922日盛YR 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

10.10060923大華M8 

1.01

+0.02

1.01

1.01

1.01

0.97

0.98

3,000

1

10,000

0.00060924大華M9 

1.25

-0.10

1.28

1.28

1.25

1.22

1.23

19,000

4

10,000

0.00060925大華N1 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00060926LJ凱基 

0.00

0

0.00

0.00

0.00

1.52

1.54

0

0

10,000

32.35060927LK凱基 

0.90

+0.14

0.87

0.92

0.87

0.84

0.85

68,000

6

10,000

51.50060928LL凱基 

1.19

-0.01

1.19

1.19

1.19

1.15

1.16

18,000

1

10,000

23.90060929LM凱基 

0.06

+0.01

0.05

0.07

0.05

0.05

0.06

450,000

8

10,000

20.85060930LP凱基 

1.37

-0.15

1.51

1.51

1.36

1.38

1.39

96,000

7

10,000

43.75060931LQ凱基 

0.00

0

0.00

0.00

0.00

0.86

0.92

0

0

10,000

24.40060932LR凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

15.70060933LS凱基 

0.69

-0.02

0.72

0.72

0.68

0.68

0.69

397,000

5

10,000

50.90060934LT凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

50.90060935LV凱基 

6.00

-0.20

6.10

6.40

5.90

5.95

6.00

734,000

16

10,000

67.00060936LW凱基 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

19.50060937LX凱基 

1.09

+0.12

1.09

1.09

1.09

1.11

1.12

10,000

1

10,000

261.50060938富邦32 

0.00

0

0.00

0.00

0.00

1.03

1.10

0

0

10,000

24.40060939富邦33 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

19.50060940富邦34 

0.60

-0.05

0.60

0.60

0.60

0.58

0.59

37,000

1

15,000

59.90060941富邦35 

1.21

-0.07

1.36

1.36

1.21

1.21

1.22

27,000

6

15,000

38.60060942亞東FP 

0.74

+0.02

0.74

0.74

0.74

0.72

0.73

10,000

1

10,000

17.00060943亞東FQ 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

28.80060944亞東FR 

2.73

-0.25

2.80

2.95

2.73

2.75

2.76

72,000

10

10,000

41.10060945亞東FS 

1.68

-0.12

1.82

1.95

1.67

1.68

1.69

295,000

15

10,000

38.60060946亞東FT 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

8.03060947亞東FU 

0.63

+0.01

0.67

0.67

0.63

0.63

0.64

135,000

6

10,000

17.80060948亞東FV 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

14.45060949亞東FW 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

23.40060950亞東FX 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

9.20060951亞東FY 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

14.35060952亞東FZ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

17.75060953亞東GA 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

16.850609544X兆豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

13.690609554Y兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

17.000609564Z兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

68.600609575A兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

17.750609585B兆豐 

3.33

+0.06

3.27

3.57

3.16

3.52

3.53

578,000

26

10,000

97.600609595C兆豐 

0.94

0

0.94

0.94

0.94

0.87

0.91

50,000

1

10,000

114.000609605D兆豐 

0.35

+0.02

0.34

0.35

0.34

0.29

0.30

10,000

2

10,000

7.790609615E兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

78.800609625F兆豐 

0.00

0

0.00

0.00

0.00

1.37

1.42

0

0

10,000

19.800609635G兆豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

92.500609645H兆豐 

1.29

-0.24

1.43

1.44

1.29

1.29

1.35

340,000

16

10,000

345.500609655J兆豐 

0.00

0

0.00

0.00

0.00

2.19

2.23

0

0

10,000

29.900609665K兆豐 

0.51

0

0.52

0.52

0.51

0.50

0.51

53,000

4

10,000

19.500609675L兆豐 

1.16

+0.03

1.16

1.16

1.16

1.16

1.18

5,000

1

10,000

17.600609685M兆豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

50.900609695N兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

67.600609705P兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

175.000609715Q兆豐 

1.44

+0.21

1.43

1.44

1.43

1.27

1.28

20,000

2

10,000

47.350609725R兆豐 

1.36

+0.01

1.36

1.36

1.36

1.34

1.35

15,000

1

10,000

26.000609735S兆豐 

1.01

-0.11

1.14

1.14

1.01

1.02

1.03

550,000

16

10,000

43.75060974國泰9T 

0.81

-0.05

0.87

0.87

0.81

0.80

0.81

766,000

24

5,000

18.15060975國泰9U 

0.18

0

0.17

0.18

0.17

0.17

0.18

119,000

2

10,000

210.50060976富邦37 

1.20

-0.08

1.18

1.27

1.17

1.18

1.19

2,212,000

148

10,000

144.00060977亞東GB 

0.00

0

0.00

0.00

0.00

5.45

5.55

0

0

10,000

97.60060978亞東GC 

0.46

-0.04

0.48

0.50

0.46

0.45

0.46

393,000

5

10,000

11.05060979亞東GD 

2.11

-0.28

2.33

2.33

2.11

2.08

2.09

7,000

2

10,000

143.00060980亞東GE 

0.31

+0.05

0.31

0.31

0.31

0.31

0.32

520,000

7

10,000

17.25060981亞東GF 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

23.40060982亞東GG 

2.35

-0.34

2.91

2.96

2.29

2.36

2.38

75,000

14

10,000

43.70060983亞東GH 

0.70

+0.01

0.70

0.70

0.70

0.57

0.58

40,000

1

10,000

165.50060984亞東GJ 

0.33

-0.07

0.37

0.39

0.32

0.32

0.33

935,000

15

10,000

7.79060985中信KF 

1.79

-0.10

2.02

2.02

1.79

1.77

1.79

56,000

6

10,000

38.60060986中信KH 

1.04

-0.13

1.13

1.13

1.04

1.01

1.02

100,000

3

10,000

43.75060987中信KJ 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

17.00060988中信KK 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

223.50060989中信KL 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

90.30060990統一30 

1.11

-0.07

1.22

1.22

1.11

1.12

1.13

487,000

18

10,000

38.60060991統一31 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

8.03060992統一32 

0.72

-0.07

0.72

0.72

0.72

0.73

0.74

100,000

2

10,000

9.20060993統一33 

0.93

+0.07

0.86

0.93

0.86

0.89

0.92

8,000

3

10,000

80.50060994統一34 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

30.50060995統一35 

1.04

-0.10

1.09

1.09

1.04

0.90

0.99

58,000

5

10,000

345.50060996統一36 

0.47

0

0.47

0.47

0.47

0.45

0.46

10,000

1

10,000

54.35060997統一37 

0.98

+0.07

0.98

0.98

0.98

0.92

0.93

30,000

1

10,000

0.00060998康和75 

0.64

-0.13

0.74

0.74

0.63

0.63

0.64

288,000

22

10,000

0.00060999康和76 

0.85

-0.18

0.94

0.96

0.85

0.85

0.86

459,000

29

10,000

0.00061000康和77 

0.54

-0.06

0.54

0.54

0.54

0.53

0.54

16,000

2

10,000

0.00061001NU元富 

1.57

+0.04

1.57

1.57

1.57

1.44

1.45

15,000

2

10,000

38.60061002NV元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

14.45061003NW元富 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

23.40061004NX元富 

0.50

-0.34

0.68

0.68

0.50

0.51

0.52

110,000

4

10,000

325.00061005NY元富 

0.62

-0.02

0.64

0.65

0.62

0.62

0.63

80,000

3

10,000

9.08061006NZ元富 

0.76

0

0.88

0.88

0.76

0.74

0.75

173,000

3

10,000

78.60061007元富01 

0.58

+0.06

0.51

0.58

0.51

0.57

0.58

51,000

4

10,000

261.50061008元富02 

0.26

-0.05

0.27

0.27

0.26

0.27

0.28

198,000

2

10,000

8.03061009元富03 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

101.00061010元富04 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

10.10061011第一7W 

0.76

0

0.76

0.76

0.76

0.72

0.73

5,000

1

35,000

18.150610126R元大 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

0.000610136S元大 

0.95

-0.06

0.99

1.01

0.95

0.96

0.97

1,090,000

19

30,000

18.150610146T元大 

1.08

-0.07

1.13

1.13

1.08

1.09

1.10

23,000

5

30,000

18.150610156U元大 

0.88

-0.06

0.94

0.94

0.88

0.89

0.90

697,000

11

30,000

18.150610166V元大 

0.35

0

0.34

0.35

0.33

0.33

0.35

31,000

5

50,000

100.50061017日盛YT 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

15,000

68.60061018日盛YU 

0.67

-0.01

0.67

0.67

0.67

0.64

0.65

30,000

1

20,000

12.65061019日盛YV 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

15,000

16.85061020日盛YW 

0.24

-0.22

0.40

0.40

0.22

0.23

0.24

356,000

12

15,000

325.00061021日盛YX 

1.10

-0.07

1.10

1.10

1.10

1.08

1.10

50,000

2

12,000

18.15061022日盛YY 

1.36

0

1.36

1.36

1.36

1.35

1.37

100,000

1

15,000

38.60061023大華N2 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.00061024大華N3 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

0.00061025LZ凱基 

1.31

-0.08

1.43

1.50

1.29

1.31

1.32

3,326,000

46

10,000

38.60061026MA凱基 

0.90

-0.07

0.95

0.96

0.90

0.88

0.89

192,000

6

10,000

12.65061027MB凱基 

0.97

-0.06

1.03

1.03

0.97

0.96

0.97

1,045,000

14

10,000

18.15061028MC凱基 

1.73

-0.06

1.82

1.85

1.69

1.72

1.73

86,000

13

10,000

30.75061029臺銀32 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00061030永豐MS 

0.62

-0.05

0.66

0.66

0.61

0.60

0.61

355,000

13

17,000

12.65061031永豐MT 

0.59

-0.07

0.65

0.67

0.59

0.59

0.60

457,000

6

17,000

9.20061032永豐MU 

0.67

-0.03

0.67

0.67

0.65

0.62

0.63

70,000

3

16,000

18.15061033永豐MV 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

14,000

68.60061034永豐MW 

0.43

-0.02

0.46

0.46

0.43

0.42

0.43

89,000

11

12,000

0.00061035EZ群益 

1.26

-0.04

1.27

1.27

1.26

1.25

1.26

20,000

2

10,000

0.00061036FA群益 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.00061037FB群益 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

10,000

0.00061038FC群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00061039FD群益 

0.88

0

0.88

0.88

0.88

0.84

0.85

9,000

1

10,000

18.15061040FE群益 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

23.40061041FF群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

23.40061042FP群益 

0.35

0

0.35

0.35

0.35

0.32

0.33

50,000

1

10,000

25.25061043大眾5Z 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

19.50061044大眾6Z 

0.90

-0.02

0.90

0.90

0.90

0.89

0.90

2,000

1

10,000

17.60061045大眾7Z 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

50.90061046大眾8Z 

0.62

0

0.62

0.62

0.62

0.61

0.62

48,000

1

10,000

81.70061047大眾9Z 

1.16

-0.09

1.24

1.24

1.16

1.14

1.15

20,000

2

10,000

43.750610486B兆豐 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

0.000610496C兆豐 

0.11

+0.02

0.11

0.12

0.11

0.10

0.11

333,000

6

10,000

51.50061050富邦38 

0.91

-0.07

0.99

0.99

0.91

0.91

0.92

560,000

13

15,000

9.20061051富邦39 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

15,000

11.05061052富邦40 

0.67

-0.06

0.76

0.81

0.66

0.66

0.68

1,811,000

59

20,000

38.60061053富邦41 

1.07

-0.05

1.21

1.22

1.05

1.05

1.06

619,000

8

15,000

38.60061054富邦42 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

15,000

17.00061055富邦43 

0.81

-0.20

0.85

0.85

0.81

0.85

0.86

143,000

2

10,000

24.35061056富邦44 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

12,000

28.80061057富邦46 

0.33

-0.04

0.38

0.38

0.33

0.33

0.34

115,000

4

15,000

8.03061058富邦48 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

15,000

9.08061059富邦49 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

15,000

23.40061060富邦51 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

100.50061061富邦52 

0.65

0

0.70

0.71

0.65

0.65

0.66

652,000

10

10,000

43.50061062富邦53 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

32.50061063富邦54 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

25,000

17.75061064富邦55 

1.74

-0.20

1.98

1.99

1.70

1.73

1.74

329,000

20

10,000

143.00061065富邦56 

0.38

-0.23

0.47

0.47

0.38

0.38

0.39

37,000

11

15,000

325.00061066富邦57 

1.27

-0.09

1.36

1.36

1.27

1.26

1.27

659,000

13

10,000

18.15061067富邦59 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

71.000610686Z元大 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

68.600610697A元大 

1.48

+0.04

1.48

1.48

1.48

1.45

1.51

99,000

1

10,000

19.800610707B元大 

0.33

0

0.33

0.33

0.33

0.33

0.34

40,000

1

25,000

68.000610717C元大 

0.49

-0.01

0.49

0.49

0.49

0.43

0.44

20,000

1

10,000

10.70061072國泰9V 

0.89

-0.03

0.93

0.94

0.89

0.86

0.87

274,000

10

3,000

12.65061073統一41 

0.00

0

0.00

0.00

0.00

0.45

0.48

0

0

10,000

17.00061074統一42 

1.08

-0.05

1.10

1.10

1.08

1.08

1.10

319,000

7

10,000

131.50061075中信KM 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

17.75061076中信KN 

0.45

-0.35

0.56

0.57

0.45

0.44

0.45

496,000

6

10,000

325.00061077日盛ZF 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

20,000

14.35061078日盛ZG 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

70.00061079大華N4 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00061080大華N5 

1.53

-0.04

1.56

1.56

1.53

1.47

1.48

297,000

4

10,000

0.00061081ME凱基 

1.53

+0.04

1.46

1.58

1.42

1.48

1.50

984,000

20

10,000

80.50061082MF凱基 

0.51

-0.36

0.65

0.65

0.50

0.50

0.51

400,000

16

10,000

325.00061083永豐MZ 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

16,000

17.00061084永豐NA 

0.90

-0.07

0.98

1.02

0.90

0.89

0.90

323,000

8

14,000

38.60061085永豐NB 

0.88

+0.01

0.88

0.91

0.88

0.90

0.91

39,000

4

15,000

135.00061086永豐NC 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

80.50061087永豐ND 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

16,000

16.85061088永豐NF 

0.52

-0.01

0.53

0.53

0.52

0.49

0.50

15,000

3

14,000

90.30061089永豐NG 

0.55

0

0.57

0.58

0.55

0.55

0.56

1,045,000

27

10,000

81.70061090永豐NH 

0.56

-0.02

0.52

0.56

0.52

0.56

0.57

20,000

2

13,000

126.00061091國票9K 

0.24

0

0.24

0.24

0.23

0.24

0.25

45,000

7

19,000

0.00061092元富06 

0.79

-0.05

0.82

0.84

0.79

0.80

0.81

926,000

22

10,000

11.05061093元富07 

0.47

0

0.44

0.47

0.44

0.46

0.47

100,000

2

10,000

100.50061094元富08 

0.44

-0.01

0.44

0.44

0.43

0.44

0.45

307,000

3

10,000

100.50061095元富09 

1.08

+0.04

1.08

1.08

1.08

1.07

1.08

4,000

1

10,000

14.35061096元富10 

0.92

+0.06

0.88

0.96

0.88

0.89

0.90

382,000

14

10,000

14.35061097元富11 

0.84

0

0.82

0.84

0.82

0.81

0.82

4,000

2

10,000

68.30061098元富12 

0.76

0

0.75

0.76

0.75

0.70

0.71

60,000

2

10,000

12.65061099元富13 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

28.80061100元富14 

2.25

-0.10

2.33

2.33

2.25

2.24

2.25

93,000

2

10,000

345.50061101元富15 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

126.00061102元富16 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

18.15061103元富17 

1.45

-0.14

1.46

1.46

1.45

1.41

1.42

48,000

2

10,000

70.40061104永昌98 

0.00

0

0.00

0.00

0.00

0.88

0.93

0

0

20,000

24.40061105永昌99 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

19.80061106永昌A1 

0.20

0

0.21

0.21

0.19

0.19

0.20

60,000

5

20,000

51.80061107永昌A2 

0.22

-0.14

0.28

0.28

0.20

0.22

0.23

1,849,000

54

20,000

325.00061108永昌A3 

1.63

-0.10

1.80

1.88

1.61

1.64

1.66

1,343,000

23

20,000

38.60061109永昌A4 

0.94

+0.08

0.88

0.96

0.88

0.89

0.90

1,159,000

14

20,000

14.35061110永昌A5 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

17.75061111永昌A6 

1.01

+0.03

0.97

1.02

0.97

0.97

0.98

662,000

18

20,000

17.60061112永昌A7 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

20,000

43.70061113永昌A8 

0.15

-0.02

0.16

0.17

0.15

0.14

0.15

149,000

3

20,000

57.30061114永昌A9 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

19.50061115永昌B1 

1.22

-0.01

1.25

1.30

1.22

1.23

1.24

442,000

10

10,000

26.00061116富邦63 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

15,000

37.50061117富邦64 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

15,000

101.00061118富邦65 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

14.45061119富邦66 

2.07

+0.24

1.95

2.07

1.95

2.04

2.05

240,000

5

10,000

261.50061120富邦67 

2.36

-0.18

2.36

2.36

2.36

2.35

2.44

20,000

1

10,000

67.00061121統一43 

0.54

0

0.57

0.57

0.54

0.52

0.53

80,000

4

10,000

28.80061122統一44 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

12.65061123統一45 

0.64

+0.08

0.62

0.64

0.62

0.64

0.65

42,000

2

10,000

261.50061124統一46 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

91.00061125統一47 

0.47

0

0.49

0.49

0.47

0.47

0.48

4,000

3

10,000

77.80061126統一48 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

56.60061127統一49 

0.30

+0.01

0.28

0.30

0.28

0.29

0.30

60,000

2

10,000

210.50061128統一50 

0.93

-0.06

0.96

0.96

0.93

0.92

0.93

110,000

8

10,000

18.15061129統一51 

0.73

-0.04

0.76

0.76

0.73

0.72

0.73

88,000

6

10,000

18.15061130國泰9W 

0.76

+0.04

0.78

0.79

0.75

0.75

0.76

941,000

29

10,000

81.70061131國泰9X 

0.66

-0.04

0.68

0.72

0.66

0.66

0.67

943,000

15

5,000

73.600611327J元大 

1.14

-0.17

1.36

1.37

1.10

1.13

1.14

1,591,000

58

10,000

143.000611337K元大 

0.95

+0.11

0.88

0.96

0.88

0.94

0.95

440,000

8

10,000

261.500611347L元大 

0.55

-0.06

0.60

0.60

0.55

0.54

0.55

21,000

3

10,000

175.000611357M元大 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

80.500611367N元大 

0.00

0

0.00

0.00

0.00

0.40

0.00

0

0

10,000

49.20061137第一7X 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

24.35061138第一7Y 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

32.70061139日盛ZJ 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

15,000

17.80061140日盛ZK 

0.91

0

0.91

0.91

0.91

0.81

0.82

5,000

1

20,000

9.20061141日盛ZL 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

15,000

17.00061142日盛ZM 

1.06

-0.20

1.20

1.20

1.06

1.05

1.06

13,000

3

10,000

143.00061143日盛ZN 

1.14

0

1.14

1.14

1.14

1.07

1.09

99,000

1

10,000

11.40061144大華N6 

1.29

+0.06

1.32

1.32

1.29

1.33

1.34

21,000

2

10,000

0.00061145大華N7 

0.56

0

0.53

0.60

0.53

0.55

0.56

268,000

15

10,000

0.00061146MG凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

17.50061147MH凱基 

0.69

-0.08

0.75

0.75

0.69

0.66

0.67

50,000

3

10,000

19.80061148MJ凱基 

2.36

+0.26

2.36

2.36

2.36

2.16

2.19

99,000

1

10,000

38.80061149MK凱基 

0.66

+0.02

0.67

0.67

0.65

0.61

0.62

848,000

9

10,000

31.40061150ML凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

210.50061151MM凱基 

0.52

+0.01

0.51

0.52

0.51

0.52

0.54

141,000

3

10,000

77.80061152MN凱基 

0.67

-0.03

0.67

0.67

0.67

0.63

0.64

35,000

2

10,000

10.70061153MQ凱基 

1.25

0

1.25

1.25

1.25

1.24

0.00

10,000

1

10,000

35.35061154MR凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

67.60061155MS凱基 

0.75

-0.20

0.94

0.94

0.73

0.75

0.76

282,000

22

10,000

93.80061156MT凱基 

1.23

-0.05

1.21

1.27

1.19

1.19

1.21

1,724,000

41

10,000

144.00061157FQ群益 

1.16

+0.01

1.15

1.16

1.09

1.16

1.17

419,000

13

10,000

59.00061158FR群益 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

17.00061159FS群益 

1.38

-0.07

1.51

1.58

1.37

1.38

1.39

135,000

15

10,000

38.60061160FT群益 

1.38

-0.38

1.66

1.66

1.38

1.37

1.38

78,000

17

10,000

78.60061161FU群益 

1.15

-0.28

1.36

1.36

1.12

1.14

1.15

270,000

24

10,000

78.60061162FX群益 

0.67

+0.02

0.67

0.67

0.67

0.65

0.66

20,000

1

10,000

17.00061163永豐NI 

0.35

0

0.38

0.38

0.35

0.34

0.35

140,000

5

15,000

13.69061164永豐NJ 

0.45

0

0.45

0.46

0.44

0.44

0.45

57,000

8

13,000

71.10061165永豐NK 

0.44

-0.11

0.54

0.54

0.44

0.43

0.44

615,000

15

13,000

78.60061166永豐NL 

0.30

-0.03

0.34

0.34

0.30

0.30

0.31

2,681,000

31

15,000

100.50061167永豐NM 

0.64

+0.04

0.68

0.68

0.64

0.64

0.65

342,000

11

10,000

81.70061168永豐NN 

0.58

-0.05

0.62

0.62

0.57

0.59

0.60

250,000

5

10,000

71.00061169永豐NP 

1.61

-0.09

1.55

1.67

1.55

1.55

1.57

742,000

24

10,000

144.00061170永豐NQ 

0.36

0

0.36

0.36

0.36

0.34

0.35

5,000

1

10,000

49.20061171永豐NR 

0.51

-0.03

0.54

0.54

0.50

0.49

0.50

273,000

6

10,000

10.70061172永豐NS 

1.54

+0.16

1.62

1.62

1.54

1.50

1.51

205,000

5

10,000

50.50061173永豐NY 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

15.70061174永豐NZ 

0.65

0

0.65

0.65

0.65

0.67

0.68

10,000

1

14,000

70.400611756E兆豐 

2.08

-0.07

2.01

2.12

1.82

2.06

2.08

1,150,000

35

10,000

59.000611766F兆豐 

0.29

-0.05

0.35

0.35

0.29

0.28

0.29

1,100,000

35

10,000

9.200611776G兆豐 

0.73

0

0.73

0.73

0.73

0.74

0.75

2,000

1

10,000

90.300611786J兆豐 

0.87

+0.08

0.89

0.89

0.87

0.85

0.86

16,000

3

10,000

28.800611796K兆豐 

0.55

+0.09

0.57

0.58

0.55

0.52

0.53

148,000

4

10,000

28.800611806L兆豐 

1.08

0

1.07

1.20

1.07

1.03

1.04

284,000

13

10,000

38.80061181元富25 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

67.60061182元富26 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

772.00061183元富27 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

19.50061184元富28 

1.72

0

1.72

1.72

1.72

1.66

1.68

50,000

1

10,000

50.50061185元富29 

1.95

-0.12

1.93

2.07

1.90

1.94

1.95

1,630,000

23

10,000

144.00061186元富30 

1.80

0

1.94

1.94

1.80

1.80

1.82

386,000

7

10,000

38.80061187元富31 

0.75

0

0.75

0.75

0.75

0.73

0.74

1,000

1

10,000

71.10061188康和80 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00061189康和81 

0.26

-0.16

0.32

0.34

0.26

0.25

0.26

383,000

15

10,000

0.00061190康和82 

0.47

-0.05

0.51

0.51

0.47

0.46

0.48

162,000

8

10,000

0.00061191康和83 

1.39

+0.02

1.39

1.39

1.39

1.19

1.20

20,000

10

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

0.00061193康和85 

0.49

0

0.50

0.50

0.49

0.47

0.48

130,000

5

10,000

0.00061194康和86 

0.11

-0.03

0.12

0.12

0.11

0.10

0.11

416,000

6

10,000

0.00061195康和87 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00061196工銀GN 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

38.60061197工銀GP 

0.92

+0.07

0.99

0.99

0.92

0.91

0.92

314,000

7

10,000

14.35061198工銀GQ 

0.56

0

0.56

0.56

0.56

0.56

0.57

20,000

1

10,000

17.80061199工銀GR 

1.22

+0.04

1.23

1.31

1.21

1.20

1.21

250,000

22

10,000

41.10061200工銀GS 

0.77

0

0.79

0.79

0.77

0.72

0.73

50,000

2

10,000

28.80061201亞東GM 

2.73

-0.30

2.74

2.85

2.73

2.86

2.89

115,000

3

10,000

59.00061202亞東GP 

2.20

-0.08

2.23

2.23

2.17

2.19

2.20

15,000

3

10,000

18.15061203亞東GQ 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

772.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

175.00061205亞東GS 

1.28

+0.31

1.27

1.28

1.27

1.32

0.00

29,000

2

10,000

35.350612067S元大 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

91.000612077T元大 

0.63

+0.06

0.67

0.67

0.63

0.62

0.64

420,000

6

10,000

51.500612087U元大 

2.22

-0.14

2.45

2.45

2.22

2.22

2.23

1,849,000

48

25,000

34.550612097V元大 

0.62

-0.05

0.65

0.65

0.62

0.62

0.65

95,000

6

10,000

67.600612107W元大 

0.76

-0.19

0.92

0.92

0.72

0.77

0.78

1,852,000

35

10,000

24.350612117X元大 

3.88

+0.11

3.70

4.00

3.57

3.87

3.90

336,000

19

20,000

97.600612127Y元大 

1.95

+0.34

1.99

2.00

1.85

2.01

0.00

529,000

21

10,000

35.350612137Z元大 

1.87

+0.09

1.83

2.01

1.83

1.84

1.85

372,000

24

10,000

50.500612148A元大 

1.58

-0.15

1.80

1.80

1.51

1.54

1.56

2,293,000

77

10,000

144.000612158B元大 

2.53

+0.22

2.37

2.54

2.33

2.50

2.52

3,231,000

116

10,000

261.500612168C元大 

2.52

-0.03

2.50

2.67

2.50

2.47

2.48

76,000

5

10,000

181.00061217統一53 

1.23

0

1.23

1.23

1.23

1.33

0.00

2,000

1

10,000

35.35061218統一54 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

261.50061219統一55 

1.03

-0.05

1.13

1.13

1.03

1.02

1.04

203,000

4

10,000

67.00061220統一56 

0.00

0

0.00

0.00

0.00

1.49

1.54

0

0

10,000

30.75061221統一57 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

15.70061222統一58 

0.36

0

0.36

0.36

0.36

0.36

0.37

1,000

1

10,000

77.80061223統一59 

0.60

0

0.60

0.60

0.60

0.58

0.59

10,000

1

10,000

17.00061224統一60 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

17.00061225第一7Z 

2.13

-0.16

2.13

2.13

2.13

2.10

2.14

18,000

1

10,000

144.00061226日盛ZQ 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

126.00061227日盛ZR 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

75.50061228日盛ZS 

0.63

+0.09

0.62

0.63

0.62

0.61

0.62

134,000

4

10,000

261.50061229大華N8 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

0.00061230大華N9 

0.78

+0.01

0.78

0.78

0.78

0.76

0.77

37,000

1

10,000

0.00061231大華AA 

2.82

-0.07

2.77

2.90

2.77

2.71

2.72

482,000

42

10,000

0.00061232大華AB 

0.54

0

0.53

0.54

0.53

0.55

0.56

120,000

4

10,000

0.00061233大華AC 

0.53

-0.04

0.57

0.57

0.53

0.51

0.52

147,000

3

10,000

0.00061234MU凱基 

1.31

+0.03

1.31

1.31

1.31

1.26

1.27

15,000

2

10,000

29.70061235MV凱基 

1.28

-0.10

1.36

1.36

1.27

1.27

1.28

642,000

14

10,000

18.15061236MZ凱基 

1.75

-0.10

1.94

1.94

1.75

1.72

1.73

855,000

12

10,000

47.70061237NA凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

32.50061238NB凱基 

1.26

+0.09

1.18

1.30

1.18

1.24

1.25

928,000

28

10,000

81.70061239NC凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

80.50061240NE凱基 

0.96

-0.23

1.17

1.17

0.91

0.95

0.96

85,000

7

10,000

93.80061241NG凱基 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

175.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

772.00061243NJ凱基 

0.98

-0.06

1.04

1.04

0.98

0.98

0.99

115,000

5

10,000

91.00061244國票3L 

0.54

0

0.54

0.54

0.54

0.53

0.54

140,000

2

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

0.77

0.87

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

0.00061250元富34 

0.32

0

0.31

0.32

0.31

0.32

0.33

90,000

5

10,000

11.20061251元富35 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

80.50061252元富36 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

175.00061253元富37 

0.86

-0.01

0.86

0.86

0.86

0.82

0.83

20,000

1

10,000

71.00061254元富38 

1.30

0

1.30

1.30

1.30

1.15

1.16

110,000

2

10,000

143.00061255元富39 

0.52

-0.08

0.57

0.58

0.52

0.52

0.53

440,000

9

10,000

13.69061256元富40 

0.94

0

0.95

0.95

0.94

0.95

0.96

15,000

2

10,000

772.000612571B永豐 

0.51

0

0.51

0.51

0.51

0.49

0.50

31,000

2

14,000

75.500612581C永豐 

0.88

0

0.88

0.88

0.88

0.86

0.87

10,000

1

10,000

24.400612591D永豐 

0.61

0

0.61

0.61

0.61

0.60

0.61

20,000

1

10,000

32.700612601E永豐 

0.33

0

0.33

0.33

0.33

0.29

0.30

1,000

1

10,000

175.000612611F永豐 

0.76

-0.27

1.02

1.02

0.74

0.77

0.78

2,694,000

68

10,000

93.800612621G永豐 

1.04

0

1.07

1.11

1.04

1.05

1.06

100,000

4

10,000

26.000612631H永豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

210.500612641I永豐 

1.26

-0.14

1.33

1.33

1.26

1.26

1.28

67,000

4

10,000

11.400612651J永豐 

0.57

-0.05

0.57

0.57

0.57

0.54

0.55

40,000

1

10,000

772.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

31.400612671L永豐 

1.71

+0.01

1.75

1.92

1.71

1.70

1.72

508,000

23

10,000

38.800612681M永豐 

0.45

+0.08

0.45

0.45

0.45

0.42

0.43

1,000

1

10,000

51.500612691N永豐 

0.32

0

0.32

0.32

0.32

0.30

0.31

4,000

1

15,000

8.250612701P永豐 

0.48

+0.03

0.48

0.48

0.48

0.45

0.46

1,000

1

10,000

34.30061271中信KP 

0.49

+0.02

0.51

0.51

0.49

0.49

0.50

100,000

3

10,000

17.00061272中信KQ 

1.01

+0.02

1.03

1.08

1.01

1.00

1.01

598,000

11

10,000

41.10061273中信KR 

0.55

-0.02

0.55

0.55

0.55

0.55

0.56

80,000

2

10,000

17.50061274中信KS 

1.27

-0.25

1.28

1.39

1.27

1.27

1.28

2,495,000

74

10,000

144.00061275中信KT 

0.79

0

0.80

0.80

0.79

0.78

0.79

58,000

5

10,000

77.80061276中信KU 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

38.00061277中信KV 

4.13

+0.13

4.02

4.13

3.96

4.23

4.24

18,000

10

10,000

97.60061278富邦68 

0.53

-0.02

0.56

0.58

0.53

0.52

0.54

132,000

5

10,000

15.70061279富邦69 

0.00

0

0.00

0.00

0.00

1.85

1.95

0

0

10,000

38.80061280富邦70 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

15,000

92.50061281富邦72 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

17.00061282富邦73 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

17.80061283富邦75 

0.72

-0.06

0.79

0.79

0.68

0.71

0.72

451,000

20

10,000

772.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

80.50061285富邦77 

1.29

-0.14

1.34

1.34

1.29

1.31

1.32

52,000

4

10,000

30.75061286富邦78 

0.91

-0.25

1.01

1.01

0.91

0.92

0.93

9,000

9

10,000

93.80061287富邦79 

2.22

-0.16

2.37

2.37

2.20

2.20

2.22

894,000

35

15,000

34.55061288富邦81 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

12,000

54.35061289富邦82 

0.94

+0.02

0.94

0.94

0.94

0.92

0.93

70,000

2

12,000

54.35061290富邦85 

0.59

-0.09

0.64

0.64

0.59

0.59

0.60

30,000

2

12,000

13.69061291富邦86 

1.15

-0.20

1.38

1.38

1.11

1.15

1.16

2,930,000

61

10,000

143.00061292亞東GT 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

24.35061293亞東GU 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

56.60061294亞東GV 

0.32

+0.05

0.32

0.32

0.32

0.30

0.31

80,000

1

10,000

51.50061295亞東GW 

0.38

-0.01

0.38

0.38

0.38

0.36

0.37

2,000

1

10,000

67.60061296國泰9Z 

0.59

+0.06

0.63

0.63

0.59

0.59

0.60

20,000

2

10,000

75.50061297國泰AA 

0.57

-0.02

0.55

0.57

0.53

0.57

0.58

321,000

9

10,000

126.00061298統一64 

0.24

-0.03

0.24

0.24

0.24

0.23

0.24

80,000

1

10,000

17.75061299統一65 

0.37

-0.14

0.50

0.50

0.37

0.40

0.41

50,000

4

10,000

24.35061300統一66 

2.34

+0.11

2.31

2.42

2.25

2.32

2.34

160,000

8

10,000

97.60061301統一67 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

68.60061302統一68 

0.87

+0.02

0.89

0.93

0.87

0.86

0.87

78,000

4

10,000

41.10061303統一69 

0.45

-0.01

0.48

0.48

0.45

0.45

0.46

282,000

8

10,000

23.40061304中信KW 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.25061305中信KX 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

5.08061306中信KY 

0.94

-0.16

1.01

1.01

0.94

0.95

0.96

85,000

6

10,000

772.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

35,000

8.25061308第一8B 

0.89

-0.10

0.89

0.89

0.89

0.81

0.82

35,000

1

10,000

772.000613098H元大 

0.82

+0.02

0.82

0.82

0.82

0.77

0.78

10,000

1

30,000

5.080613108I元大 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

15.700613118J元大 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

210.500613128K元大 

1.80

+0.09

1.73

1.83

1.73

1.72

1.75

85,000

4

20,000

21.750613138L元大 

0.93

+0.03

0.92

0.96

0.92

0.93

0.94

381,000

16

20,000

24.300613148M元大 

0.50

-0.02

0.54

0.54

0.50

0.49

0.50

165,000

8

10,000

32.700613158N元大 

0.28

-0.04

0.33

0.33

0.27

0.27

0.29

130,000

7

10,000

80.500613168P元大 

4.60

-0.34

4.84

4.84

4.60

4.55

4.56

57,000

6

20,000

345.50061317GD群益 

1.05

+0.12

0.99

1.06

0.99

1.05

1.06

138,000

9

10,000

261.50061318GE群益 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

80.50061319GF群益 

0.69

-0.11

0.73

0.73

0.68

0.68

0.69

17,000

4

10,000

143.00061320GG群益 

0.62

-0.05

0.62

0.62

0.62

0.58

0.59

20,000

1

10,000

772.00061321GH群益 

0.97

-0.02

0.97

0.97

0.97

0.97

0.98

41,000

1

10,000

19.50061322GI群益 

1.27

-0.01

1.28

1.28

1.27

1.27

1.28

220,000

4

10,000

17.60061323GJ群益 

0.00

0

0.00

0.00

0.00

3.46

3.47

0

0

10,000

345.50061324GL群益 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

31.40061325GM群益 

0.70

-0.09

0.80

0.80

0.70

0.70

0.71

919,000

19

10,000

143.00061326GN群益 

0.25

0

0.25

0.25

0.25

0.24

0.25

20,000

1

10,000

17.50061327GP群益 

0.64

-0.08

0.66

0.66

0.64

0.60

0.61

258,000

6

10,000

165.50061328GQ群益 

0.00

0

0.00

0.00

0.00

3.42

3.46

0

0

10,000

181.00061329GR群益 

0.92

-0.09

1.00

1.00

0.92

0.94

0.95

1,410,000

25

10,000

11.05061330GT群益 

0.45

+0.02

0.44

0.45

0.44

0.45

0.46

110,000

7

10,000

24.40061331日盛ZU 

0.40

0

0.40

0.40

0.40

0.38

0.39

2,000

1

17,000

8.03061332日盛ZV 

0.55

0

0.55

0.55

0.55

0.55

0.56

20,000

1

12,000

68.30061333大華AD 

1.46

+0.01

1.46

1.46

1.46

1.47

1.48

2,000

1

10,000

0.00061334NK凱基 

0.65

-0.07

0.69

0.69

0.65

0.65

0.66

894,000

19

10,000

13.69061335NL凱基 

2.65

+0.61

2.26

2.71

2.26

2.62

2.65

18,000

4

10,000

252.00061336NM凱基 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

71.10061337國票9L 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00061338康和88 

2.25

+0.13

2.13

2.36

2.13

2.12

2.14

301,000

30

10,000

0.00061339康和89 

0.38

0

0.36

0.40

0.36

0.37

0.38

70,000

3

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

0.00061341康和93 

0.56

-0.17

0.70

0.70

0.55

0.57

0.58

399,000

12

10,000

0.00061342康和95 

0.51

0

0.51

0.51

0.51

0.49

0.50

7,000

1

10,000

0.00061343康和96 

0.30

-0.01

0.30

0.31

0.29

0.29

0.31

1,305,000

17

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

38.00061345元富43 

1.13

0

1.13

1.13

1.13

1.09

1.10

10,000

1

10,000

21.75061346元富44 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

17.250613476N兆豐 

1.55

-0.17

1.50

1.58

1.47

1.50

1.52

67,000

6

10,000

144.000613486P兆豐 

0.00

0

0.00

0.00

0.00

0.79

0.87

0

0

10,000

24.400613496Q兆豐 

1.25

-0.04

1.32

1.35

1.25

1.22

1.23

157,000

4

10,000

67.000613506R兆豐 

1.08

+0.10

1.05

1.09

1.05

1.02

1.03

97,000

3

10,000

81.700613516S兆豐 

0.87

-0.20

1.01

1.01

0.84

0.87

0.88

216,000

16

10,000

35.600613526T兆豐 

0.18

0

0.18

0.18

0.18

0.17

0.18

40,000

1

10,000

54.350613536U兆豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

75.500613546V兆豐 

0.08

-0.01

0.09

0.09

0.08

0.08

0.09

327,000

5

10,000

8.030613556W兆豐 

1.20

0

1.20

1.20

1.20

1.05

1.06

20,000

2

10,000

38.600613566X兆豐 

0.79

+0.04

0.80

0.86

0.78

0.78

0.79

1,061,000

34

10,000

41.100613576Y兆豐 

0.47

-0.03

0.50

0.52

0.47

0.45

0.46

41,000

5

10,000

57.300613586Z兆豐 

3.48

-0.32

3.62

3.62

3.45

3.37

3.39

385,000

9

10,000

345.500613597A兆豐 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

23.900613607B兆豐 

0.44

+0.01

0.43

0.48

0.43

0.44

0.45

739,000

13

10,000

135.000613617C兆豐 

0.38

-0.04

0.37

0.38

0.37

0.36

0.37

198,000

2

10,000

101.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.70

1.75

0

0

10,000

120.50061363工銀GT 

1.25

+0.28

1.23

1.25

1.23

1.23

1.25

297,000

3

10,000

120.50061364富邦87 

0.86

+0.07

0.85

0.86

0.85

0.82

0.83

15,000

2

10,000

81.70061365富邦88 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

49.20061366富邦90 

1.59

+0.16

1.60

1.63

1.43

1.55

1.56

325,000

10

10,000

120.50061367大眾A1 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

210.50061368大眾A2 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

25.25061369大眾A3 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

261.50061370大眾A4 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

175.00061371大眾A5 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

143.00061372大眾A6 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

223.50061373大眾A7 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

67.60061374大眾A8 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

34.30061375大眾A9 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

80.500613768S元大 

1.08

-0.06

1.18

1.25

1.07

1.07

1.08

2,700,000

110

20,000

38.600613778T元大 

0.28

-0.03

0.28

0.28

0.28

0.28

0.29

5,000

1

50,000

8.030613788U元大 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

73.600613798V元大 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

34.300613808W元大 

0.50

-0.14

0.56

0.56

0.50

0.50

0.51

697,000

11

10,000

93.80061381工銀GU 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

51.50061382統一70 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

16.85061383統一71 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

90.30061384統一72 

0.55

-0.05

0.56

0.56

0.55

0.55

0.56

50,000

4

10,000

26.95061385統一73 

0.48

0

0.48

0.48

0.48

0.43

0.45

30,000

1

10,000

49.20061386統一74 

0.20

+0.01

0.18

0.20

0.18

0.18

0.20

714,000

22

10,000

100.50061387第一8C 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

71.10061388第一8D 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

26.00061389第一8E 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

40,000

8.03061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

18,000

165.50061391日盛ZX 

0.89

0

0.88

0.98

0.86

0.88

0.90

1,174,000

42

20,000

21.75061392大華AE 

0.84

+0.04

0.84

0.84

0.84

0.87

0.88

198,000

2

10,000

0.00061393大華AF 

0.72

+0.02

0.72

0.77

0.72

0.71

0.72

303,000

16

10,000

0.00061394大華AG 

1.38

-0.11

1.49

1.49

1.34

1.36

1.37

639,000

17

10,000

0.00061395NN凱基 

0.42

-0.01

0.43

0.43

0.42

0.39

0.40

60,000

3

10,000

57.30061396NP凱基 

0.56

-0.05

0.62

0.62

0.56

0.55

0.56

132,000

6

20,000

9.20061397國票2M 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

15,000

0.00061398國票3M 

1.04

-0.18

1.14

1.14

0.98

1.05

1.06

81,000

12

15,000

0.00061399國票4M 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

18,000

0.00061400國票5M 

3.41

+0.12

3.52

3.52

3.26

3.36

3.41

170,000

5

10,000

0.00061401國票6M 

0.00

0

0.00

0.00

0.00

3.61

3.63

0

0

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

14.90061403元富46 

1.01

0

1.01

1.01

1.01

1.00

1.01

2,000

1

10,000

75.500614041T永豐 

0.00

0

0.00

0.00

0.00

2.78

2.83

0

0

13,000

97.600614051U永豐 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

12,000

345.500614061V永豐 

1.18

0

1.18

1.18

1.18

1.14

1.15

30,000

2

13,000

245.50061407富邦91 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

12,000

0.00061408富邦92 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

12,000

0.00061409富邦95 

0.61

0

0.61

0.61

0.61

0.61

0.62

99,000

1

10,000

210.50061410亞東GX 

1.64

+0.13

1.68

1.86

1.64

1.60

1.62

1,130,000

34

10,000

50.50061411中信LA 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

126.00061412日盛ZY 

0.68

-0.20

0.80

0.80

0.66

0.66

0.67

90,000

6

15,000

78.60061413日盛ZZ 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

345.50061414日盛01 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

19.80061415大華AH 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061416大華AI 

0.43

0

0.44

0.44

0.43

0.42

0.43

20,000

2

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00061418NR凱基 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

17.60061419國泰AD 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

175.00061420國泰AE 

2.67

-0.29

2.90

2.91

2.65

2.65

2.67

1,192,000

68

10,000

345.50061421統一78 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

17.50061422統一79 

0.06

+0.02

0.04

0.06

0.04

0.04

0.06

384,000

6

10,000

20.85061423統一80 

1.62

+0.16

1.66

1.77

1.56

1.57

1.59

903,000

12

10,000

50.50061424統一81 

0.56

+0.05

0.52

0.59

0.52

0.56

0.57

405,000

12

10,000

75.500614259A元大 

1.14

-0.08

1.16

1.16

1.14

1.14

1.15

20,000

2

20,000

245.500614269B元大 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

8.540614279C元大 

1.07

-0.05

1.10

1.10

1.07

1.01

1.02

209,000

3

20,000

11.050614289D元大 

0.70

-0.06

0.73

0.73

0.70

0.68

0.69

70,000

5

20,000

78.800614299E元大 

0.61

-0.06

0.67

0.68

0.61

0.61

0.62

111,000

4

20,000

78.800614309F元大 

2.92

-0.30

3.14

3.14

2.92

2.92

2.94

924,000

30

10,000

345.500614319G元大 

1.45

-0.13

1.59

1.59

1.45

1.45

1.46

297,000

3

20,000

245.500614329H元大 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

17.50061433工銀GV 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

210.500614347G兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

51.800614357H兆豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

37.500614367J兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

11.200614377K兆豐 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

77.200614387L兆豐 

0.42

0

0.42

0.42

0.42

0.41

0.42

20,000

2

10,000

17.500614397M兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

17.000614407N兆豐 

0.29

0

0.29

0.29

0.29

0.29

0.30

30,000

1

10,000

17.000614417P兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

18.150614427Q兆豐 

0.53

-0.03

0.53

0.53

0.53

0.54

0.55

8,000

1

10,000

18.150614437S兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

24.300614447T兆豐 

0.30

0

0.30

0.30

0.30

0.29

0.30

2,000

1

10,000

78.600614457U兆豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

16.850614467V兆豐 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

772.000614477W兆豐 

0.59

-0.07

0.63

0.63

0.59

0.57

0.58

94,000

2

10,000

43.500614487X兆豐 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

181.00061449中信LB 

1.40

0

1.40

1.40

1.40

1.39

1.40

22,000

1

10,000

43.70061450中信LC 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

10.10061451中信LD 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

261.50061452康和97 

1.00

-0.06

1.09

1.17

1.00

1.00

1.02

177,000

14

10,000

0.00061453康和98 

0.28

-0.03

0.31

0.33

0.28

0.28

0.29

263,000

9

10,000

0.00061454康和99 

0.91

0

0.91

0.91

0.91

0.88

0.89

35,000

1

10,000

0.00061455康和AA 

0.86

+0.03

0.87

0.87

0.86

0.85

0.86

60,000

7

10,000

0.00061456GU群益 

0.15

0

0.13

0.16

0.13

0.13

0.15

748,000

11

10,000

100.50061457GV群益 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

100.50061458GW群益 

0.00

0

0.00

0.00

0.00

3.88

3.92

0

0

10,000

97.60061459GX群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

71.00061460GY群益 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

13.69061461GZ群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

54.35061462HE群益 

0.83

+0.08

0.77

0.84

0.77

0.82

0.83

849,000

15

10,000

261.50061463HF群益 

2.63

-0.01

2.63

2.63

2.63

2.60

2.63

5,000

1

10,000

23.90061464HG群益 

0.42

0

0.42

0.42

0.42

0.40

0.41

5,000

1

20,000

9.08061465HH群益 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

9.20061466HI群益 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

17.750614671X永豐 

0.85

0

0.85

0.85

0.85

0.85

0.86

25,000

1

13,000

32.350614681Y永豐 

0.79

-0.08

0.79

0.79

0.79

0.79

0.80

43,000

2

10,000

345.500614691Z永豐 

0.99

-0.16

1.17

1.17

0.99

0.98

0.99

101,000

7

13,000

143.000614702A永豐 

0.65

-0.03

0.67

0.67

0.65

0.65

0.66

40,000

2

10,000

67.60061471富邦97 

0.43

-0.02

0.43

0.44

0.43

0.44

0.45

269,000

8

15,000

100.50061472富邦98 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

17.50061473富邦99 

0.00

0

0.00

0.00

0.00

2.88

2.89

0

0

10,000

345.50061474富邦A1 

1.33

+0.05

1.28

1.34

1.28

1.27

1.28

427,000

10

10,000

26.00061475統一83 

1.01

+0.02

1.01

1.01

1.01

0.99

1.01

50,000

1

10,000

41.10061476日盛03 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

25,000

100.50061477日盛04 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

31.70061478日盛05 

2.79

-0.27

2.95

2.95

2.79

2.75

2.76

9,000

3

10,000

345.50061479日盛06 

0.87

-0.01

0.89

0.89

0.86

0.82

0.83

219,000

4

10,000

67.60061480日盛07 

0.46

0

0.48

0.48

0.45

0.45

0.46

401,000

7

10,000

71.10061481大華AK 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00061482大華AL 

0.57

+0.02

0.58

0.60

0.57

0.56

0.57

19,000

4

10,000

0.00061483NS凱基 

0.55

+0.02

0.55

0.55

0.55

0.50

0.51

3,000

1

10,000

101.00061484NT凱基 

0.83

-0.10

0.90

0.90

0.82

0.82

0.83

401,000

5

10,000

772.00061485NU凱基 

1.22

-0.01

1.28

1.28

1.22

1.21

1.22

160,000

9

10,000

71.10061486NW凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

67.60061487第一8F 

0.47

0

0.47

0.47

0.47

0.49

0.52

54,000

1

40,000

100.50061488第一8G 

1.04

0

1.04

1.04

1.04

0.99

1.01

10,000

1

10,000

11.40061489第一8H 

0.00

0

0.00

0.00

0.00

0.58

0.63

0

0

40,000

9.20061490中信LE 

0.00

0

0.00

0.00

0.00

2.63

2.64

0

0

10,000

181.00061491中信LF 

1.92

+0.15

2.03

2.07

1.89

1.91

1.92

769,000

25

10,000

120.500614929L元大 

0.57

+0.04

0.57

0.57

0.57

0.57

0.58

10,000

1

30,000

68.300614939M元大 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

30,000

71.100614949N元大 

0.95

+0.06

0.95

0.95

0.95

0.94

0.95

375,000

5

10,000

75.500614959P元大 

1.53

+0.05

1.51

1.64

1.51

1.52

1.53

643,000

40

10,000

81.700614969Q元大 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

30.700614979R元大 

0.49

-0.08

0.56

0.56

0.49

0.49

0.50

2,101,000

67

50,000

78.600614989S元大 

1.90

-0.25

2.12

2.12

1.87

1.89

1.90

2,262,000

102

30,000

78.600614999T元大 

6.60

-0.65

6.85

7.00

6.50

6.40

6.45

86,000

14

10,000

345.500615009U元大 

0.76

-0.06

0.79

0.79

0.76

0.74

0.75

149,000

7

50,000

345.500615019V元大 

2.31

-0.18

2.31

2.31

2.31

2.29

2.30

20,000

1

20,000

345.50061502工銀GW 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

68.60061503工銀GX 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

17.00061504工銀GY 

0.24

-0.04

0.27

0.27

0.24

0.24

0.25

704,000

14

10,000

8.03061505工銀GZ 

0.69

-0.08

0.74

0.74

0.69

0.67

0.68

176,000

3

10,000

9.20061506工銀HA 

1.04

-0.04

1.08

1.08

0.90

1.01

1.02

1,848,000

52

10,000

59.00061507工銀HB 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.54061508元富48 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

223.50061509元富49 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

24.30061510元富50 

0.92

0

0.91

0.92

0.88

0.91

0.92

711,000

12

10,000

100.50061511元富51 

1.95

+0.20

1.74

1.97

1.74

1.93

1.94

1,399,000

32

10,000

261.50061512元富52 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

32.50061513亞東GY 

0.49

0

0.49

0.49

0.49

0.54

0.55

99,000

1

10,000

52.80061514亞東GZ 

1.09

-0.01

1.17

1.17

1.09

1.10

1.11

17,000

4

10,000

71.10061515亞東HA 

0.60

-0.10

0.60

0.60

0.60

0.58

0.59

5,000

1

10,000

19.80061516亞東HB 

0.59

-0.37

0.75

0.76

0.59

0.60

0.61

255,000

7

10,000

325.00061517亞東HC 

0.26

+0.01

0.26

0.26

0.26

0.24

0.25

130,000

3

10,000

17.50061518亞東HD 

0.64

0

0.64

0.64

0.64

0.63

0.64

25,000

1

10,000

9.08061519亞東HE 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

10,000

17.00061520亞東HF 

1.16

-0.05

1.19

1.20

1.16

1.14

1.16

298,000

7

10,000

12.65061521亞東HG 

1.30

-0.01

1.30

1.30

1.30

1.30

1.33

21,000

1

10,000

135.00061522亞東HH 

0.90

-0.06

0.96

0.96

0.90

0.89

0.90

80,000

2

10,000

78.80061523亞東HJ 

0.00

0

0.00

0.00

0.00

0.64

0.67

0

0

10,000

100.50061524日盛09 

0.00

0

0.00

0.00

0.00

2.06

2.07

0

0

13,000

0.00061525日盛10 

1.30

+0.10

1.27

1.30

1.27

1.20

1.22

3,000

2

12,000

41.10061526日盛11 

0.00

0

0.00

0.00

0.00

1.92

1.93

0

0

10,000

345.50061527日盛12 

1.19

+0.02

1.10

1.24

1.10

1.21

1.22

75,000

10

10,000

135.00061528大華AM 

0.32

0

0.37

0.37

0.32

0.28

0.29

165,000

4

10,000

0.00061529NY凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

30.70061530NZ凱基 

0.59

+0.05

0.56

0.59

0.56

0.57

0.58

121,000

8

10,000

68.3006153101凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

8.2506153202凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

210.5006153305凱基 

1.15

+0.07

1.10

1.19

1.10

1.14

1.15

52,000

4

10,000

81.70061534中信LG 

0.64

-0.02

0.66

0.66

0.64

0.63

0.64

764,000

12

10,000

25.60061535中信LJ 

1.47

-0.03

1.47

1.47

1.44

1.45

1.47

473,000

14

10,000

100.50061536中信LK 

0.96

-0.22

1.18

1.18

0.96

0.99

1.00

70,000

3

10,000

24.35061537中信LL 

0.90

-0.07

0.92

0.92

0.90

0.89

0.90

206,000

6

10,000

11.05061538HL群益 

0.29

0

0.29

0.29

0.29

0.27

0.28

10,000

1

10,000

24.35061539HM群益 

0.52

+0.06

0.50

0.54

0.50

0.50

0.51

99,000

7

10,000

51.50061540HN群益 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

70.00061541HP群益 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

18.15061542HS群益 

0.27

-0.01

0.27

0.27

0.27

0.25

0.26

6,000

1

10,000

15.70061543HT群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

8.54061544HU群益 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

10,000

25.60061545HV群益 

1.28

-0.15

1.36

1.36

1.28

1.27

1.28

376,000

10

10,000

78.80061546IB群益 

0.67

0

0.69

0.69

0.67

0.64

0.65

20,000

2

10,000

34.30061547IC群益 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

31.40061548ID群益 

0.79

-0.11

0.83

0.83

0.77

0.80

0.81

12,000

4

10,000

772.000615492D永豐 

0.31

-0.26

0.39

0.39

0.31

0.28

0.29

63,000

6

11,000

325.000615502E永豐 

0.69

+0.05

0.70

0.70

0.69

0.65

0.66

28,000

3

10,000

34.300615512F永豐 

0.73

0

0.70

0.73

0.70

0.72

0.73

55,000

3

10,000

772.000615522G永豐 

0.15

0

0.13

0.15

0.13

0.14

0.15

209,000

5

10,000

20.850615532J永豐 

0.77

-0.07

0.84

0.84

0.76

0.76

0.77

320,000

11

15,000

345.50061554臺銀33 

0.28

-0.03

0.27

0.28

0.27

0.27

0.28

140,000

2

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

0.00061556康和AB 

2.00

+0.31

2.08

2.08

1.94

2.20

0.00

75,000

6

10,000

0.00061557元富55 

0.42

-0.07

0.45

0.45

0.42

0.42

0.43

90,000

3

10,000

7.79061558元富56 

1.54

+0.01

1.55

1.55

1.54

1.52

1.53

15,000

2

10,000

26.00061559富邦A2 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

15,000

345.50061560富邦A5 

1.33

+0.09

1.26

1.34

1.24

1.32

1.33

536,000

20

10,000

261.50061561富邦A8 

1.45

-0.28

1.68

1.68

1.45

1.44

1.45

108,000

4

15,000

78.60061562富邦A9 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

67.60061563富邦B1 

0.34

-0.02

0.34

0.35

0.34

0.33

0.34

20,000

5

10,000

10.10061564永昌B3 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

30.70061565永昌B4 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

25.60061566永昌B5 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

100.50061567永昌B6 

0.46

+0.01

0.46

0.46

0.46

0.46

0.47

29,000

1

20,000

11.20061568永昌B7 

1.34

-0.12

1.42

1.42

1.34

1.34

1.36

223,000

7

20,000

18.15061569永昌B8 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

26.95061570永昌B9 

0.34

0

0.34

0.34

0.34

0.35

0.36

2,000

1

20,000

30.50061571永昌C1 

0.61

-0.04

0.61

0.62

0.61

0.60

0.61

18,000

3

20,000

78.80061572永昌C2 

0.36

0

0.36

0.36

0.36

0.35

0.36

7,000

1

10,000

10.10061573永昌C3 

1.69

-0.24

1.78

1.78

1.69

1.72

1.75

20,000

3

10,000

143.00061574永昌C4 

0.96

-0.16

0.96

0.96

0.96

0.98

1.00

10,000

1

10,000

11.40061575統一86 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

32.50061576統一87 

1.04

-0.12

1.17

1.18

1.00

1.03

1.04

318,000

27

10,000

143.000615779Y元大 

0.66

-0.04

0.69

0.71

0.64

0.66

0.67

1,217,000

44

10,000

67.000615789Z元大 

1.09

+0.02

1.16

1.16

1.09

1.09

1.10

415,000

28

10,000

81.70061579元大1A 

1.37

-0.08

1.41

1.41

1.37

1.34

1.36

342,000

6

10,000

101.00061580永昌C5 

1.47

+0.17

1.47

1.47

1.47

1.41

1.44

10,000

1

10,000

120.50061581永昌C6 

0.56

+0.08

0.56

0.56

0.56

0.56

0.57

10,000

1

10,000

261.50061582永昌C7 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

210.50061583國泰AF 

1.08

-0.05

1.17

1.17

1.07

1.08

1.09

597,000

12

10,000

67.00061584國泰AG 

0.38

+0.01

0.38

0.38

0.38

0.36

0.37

40,000

2

10,000

77.80061585第一8J 

1.25

+0.03

1.25

1.25

1.25

1.15

1.16

4,000

1

50,000

114.000615867Y兆豐 

2.20

+0.22

2.06

2.22

2.06

2.21

2.22

554,000

18

10,000

261.500615878A兆豐 

1.24

-0.11

1.25

1.27

1.22

1.23

1.24

39,000

17

10,000

245.500615888B兆豐 

0.85

-0.05

0.87

0.87

0.83

0.74

0.75

107,000

4

10,000

143.000615898C兆豐 

0.82

+0.02

0.78

0.82

0.78

0.82

0.83

29,000

4

10,000

126.00061590日盛15 

0.51

-0.02

0.50

0.51

0.50

0.19

0.52

150,000

4

10,000

30.70061591日盛16 

1.49

+0.07

1.49

1.49

1.49

1.47

1.49

36,000

1

10,000

223.50061592大華AN 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061593大華AP 

0.96

+0.0

社群留言