名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比060896EK群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
32.70060897EL群益
2.14
+0.03
2.17
2.24
2.09
2.12
2.14
137,000
13
10,000
26.00060898EM群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
67.60060899EN群益
3.01
-0.03
3.01
3.01
3.01
2.88
2.90
1,000
1
10,000
29.90060900EP群益
0.84
-0.19
0.84
0.84
0.84
0.84
0.85
25,000
1
10,000
93.80060901EQ群益
0.14
0
0.13
0.14
0.13
0.10
0.15
130,000
2
10,000
20.85060902ER群益
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
24.40060903ES群益
0.38
0
0.38
0.39
0.38
0.37
0.38
71,000
5
10,000
77.80060904ET群益
1.41
+0.11
1.41
1.41
1.41
1.28
1.30
10,000
1
10,000
38.80060905EU群益
1.60
-0.10
1.75
1.75
1.60
1.58
1.59
129,000
9
10,000
56.60060906EV群益
1.48
+0.09
1.37
1.53
1.37
1.46
1.48
1,227,000
22
10,000
81.70060907EW群益
5.05
-0.05
5.40
5.40
5.05
5.00
5.10
9,000
4
10,000
181.00060908EX群益
2.25
0
2.15
2.25
2.06
2.27
0.00
185,000
10
10,000
35.35060909EY群益
0.98
-0.06
1.00
1.03
0.96
0.97
0.98
665,000
19
10,000
67.00060910永豐MJ
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
13,000
38.00060911永豐MK
0.41
-0.03
0.42
0.42
0.40
0.40
0.41
556,000
9
16,000
11.05060912永豐ML
0.68
+0.02
0.70
0.70
0.68
0.67
0.68
70,000
4
15,000
24.30060913永豐MM
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
261.50060914永豐MN
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
79.40060915永豐MP
1.28
-0.06
1.33
1.39
1.25
1.27
1.28
990,000
37
10,000
67.00060916永豐MQ
0.48
-0.13
0.52
0.54
0.48
0.48
0.49
155,000
9
10,000
35.60060917永豐MR
0.00
0
0.00
0.00
0.00
2.37
2.41
0
0
10,000
181.00060918日盛YM
0.52
-0.06
0.53
0.53
0.52
0.51
0.52
66,000
2
10,000
10.70060919日盛YN
0.67
0
0.67
0.67
0.67
0.65
0.66
24,000
1
10,000
93.80060920日盛YP
1.28
0
1.28
1.35
1.27
1.27
1.28
323,000
9
10,000
26.00060921日盛YQ
1.14
-0.13
1.28
1.28
1.14
1.15
1.16
430,000
13
10,000
43.75060922日盛YR
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
10.10060923大華M8
1.01
+0.02
1.01
1.01
1.01
0.97
0.98
3,000
1
10,000
0.00060924大華M9
1.25
-0.10
1.28
1.28
1.25
1.22
1.23
19,000
4
10,000
0.00060925大華N1
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00060926LJ凱基
0.00
0
0.00
0.00
0.00
1.52
1.54
0
0
10,000
32.35060927LK凱基
0.90
+0.14
0.87
0.92
0.87
0.84
0.85
68,000
6
10,000
51.50060928LL凱基
1.19
-0.01
1.19
1.19
1.19
1.15
1.16
18,000
1
10,000
23.90060929LM凱基
0.06
+0.01
0.05
0.07
0.05
0.05
0.06
450,000
8
10,000
20.85060930LP凱基
1.37
-0.15
1.51
1.51
1.36
1.38
1.39
96,000
7
10,000
43.75060931LQ凱基
0.00
0
0.00
0.00
0.00
0.86
0.92
0
0
10,000
24.40060932LR凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
15.70060933LS凱基
0.69
-0.02
0.72
0.72
0.68
0.68
0.69
397,000
5
10,000
50.90060934LT凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
50.90060935LV凱基
6.00
-0.20
6.10
6.40
5.90
5.95
6.00
734,000
16
10,000
67.00060936LW凱基
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
10,000
19.50060937LX凱基
1.09
+0.12
1.09
1.09
1.09
1.11
1.12
10,000
1
10,000
261.50060938富邦32
0.00
0
0.00
0.00
0.00
1.03
1.10
0
0
10,000
24.40060939富邦33
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
19.50060940富邦34
0.60
-0.05
0.60
0.60
0.60
0.58
0.59
37,000
1
15,000
59.90060941富邦35
1.21
-0.07
1.36
1.36
1.21
1.21
1.22
27,000
6
15,000
38.60060942亞東FP
0.74
+0.02
0.74
0.74
0.74
0.72
0.73
10,000
1
10,000
17.00060943亞東FQ
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
28.80060944亞東FR
2.73
-0.25
2.80
2.95
2.73
2.75
2.76
72,000
10
10,000
41.10060945亞東FS
1.68
-0.12
1.82
1.95
1.67
1.68
1.69
295,000
15
10,000
38.60060946亞東FT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
8.03060947亞東FU
0.63
+0.01
0.67
0.67
0.63
0.63
0.64
135,000
6
10,000
17.80060948亞東FV
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
14.45060949亞東FW
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
23.40060950亞東FX
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
9.20060951亞東FY
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
14.35060952亞東FZ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
17.75060953亞東GA
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
16.850609544X兆豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
13.690609554Y兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
17.000609564Z兆豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
68.600609575A兆豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
17.750609585B兆豐
3.33
+0.06
3.27
3.57
3.16
3.52
3.53
578,000
26
10,000
97.600609595C兆豐
0.94
0
0.94
0.94
0.94
0.87
0.91
50,000
1
10,000
114.000609605D兆豐
0.35
+0.02
0.34
0.35
0.34
0.29
0.30
10,000
2
10,000
7.790609615E兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
78.800609625F兆豐
0.00
0
0.00
0.00
0.00
1.37
1.42
0
0
10,000
19.800609635G兆豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
92.500609645H兆豐
1.29
-0.24
1.43
1.44
1.29
1.29
1.35
340,000
16
10,000
345.500609655J兆豐
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
10,000
29.900609665K兆豐
0.51
0
0.52
0.52
0.51
0.50
0.51
53,000
4
10,000
19.500609675L兆豐
1.16
+0.03
1.16
1.16
1.16
1.16
1.18
5,000
1
10,000
17.600609685M兆豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
50.900609695N兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
67.600609705P兆豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
175.000609715Q兆豐
1.44
+0.21
1.43
1.44
1.43
1.27
1.28
20,000
2
10,000
47.350609725R兆豐
1.36
+0.01
1.36
1.36
1.36
1.34
1.35
15,000
1
10,000
26.000609735S兆豐
1.01
-0.11
1.14
1.14
1.01
1.02
1.03
550,000
16
10,000
43.75060974國泰9T
0.81
-0.05
0.87
0.87
0.81
0.80
0.81
766,000
24
5,000
18.15060975國泰9U
0.18
0
0.17
0.18
0.17
0.17
0.18
119,000
2
10,000
210.50060976富邦37
1.20
-0.08
1.18
1.27
1.17
1.18
1.19
2,212,000
148
10,000
144.00060977亞東GB
0.00
0
0.00
0.00
0.00
5.45
5.55
0
0
10,000
97.60060978亞東GC
0.46
-0.04
0.48
0.50
0.46
0.45
0.46
393,000
5
10,000
11.05060979亞東GD
2.11
-0.28
2.33
2.33
2.11
2.08
2.09
7,000
2
10,000
143.00060980亞東GE
0.31
+0.05
0.31
0.31
0.31
0.31
0.32
520,000
7
10,000
17.25060981亞東GF
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
23.40060982亞東GG
2.35
-0.34
2.91
2.96
2.29
2.36
2.38
75,000
14
10,000
43.70060983亞東GH
0.70
+0.01
0.70
0.70
0.70
0.57
0.58
40,000
1
10,000
165.50060984亞東GJ
0.33
-0.07
0.37
0.39
0.32
0.32
0.33
935,000
15
10,000
7.79060985中信KF
1.79
-0.10
2.02
2.02
1.79
1.77
1.79
56,000
6
10,000
38.60060986中信KH
1.04
-0.13
1.13
1.13
1.04
1.01
1.02
100,000
3
10,000
43.75060987中信KJ
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
17.00060988中信KK
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
223.50060989中信KL
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
90.30060990統一30
1.11
-0.07
1.22
1.22
1.11
1.12
1.13
487,000
18
10,000
38.60060991統一31
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
8.03060992統一32
0.72
-0.07
0.72
0.72
0.72
0.73
0.74
100,000
2
10,000
9.20060993統一33
0.93
+0.07
0.86
0.93
0.86
0.89
0.92
8,000
3
10,000
80.50060994統一34
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
30.50060995統一35
1.04
-0.10
1.09
1.09
1.04
0.90
0.99
58,000
5
10,000
345.50060996統一36
0.47
0
0.47
0.47
0.47
0.45
0.46
10,000
1
10,000
54.35060997統一37
0.98
+0.07
0.98
0.98
0.98
0.92
0.93
30,000
1
10,000
0.00060998康和75
0.64
-0.13
0.74
0.74
0.63
0.63
0.64
288,000
22
10,000
0.00060999康和76
0.85
-0.18
0.94
0.96
0.85
0.85
0.86
459,000
29
10,000
0.00061000康和77
0.54
-0.06
0.54
0.54
0.54
0.53
0.54
16,000
2
10,000
0.00061001NU元富
1.57
+0.04
1.57
1.57
1.57
1.44
1.45
15,000
2
10,000
38.60061002NV元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
14.45061003NW元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
23.40061004NX元富
0.50
-0.34
0.68
0.68
0.50
0.51
0.52
110,000
4
10,000
325.00061005NY元富
0.62
-0.02
0.64
0.65
0.62
0.62
0.63
80,000
3
10,000
9.08061006NZ元富
0.76
0
0.88
0.88
0.76
0.74
0.75
173,000
3
10,000
78.60061007元富01
0.58
+0.06
0.51
0.58
0.51
0.57
0.58
51,000
4
10,000
261.50061008元富02
0.26
-0.05
0.27
0.27
0.26
0.27
0.28
198,000
2
10,000
8.03061009元富03
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
101.00061010元富04
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
10.10061011第一7W
0.76
0
0.76
0.76
0.76
0.72
0.73
5,000
1
35,000
18.150610126R元大
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
0.000610136S元大
0.95
-0.06
0.99
1.01
0.95
0.96
0.97
1,090,000
19
30,000
18.150610146T元大
1.08
-0.07
1.13
1.13
1.08
1.09
1.10
23,000
5
30,000
18.150610156U元大
0.88
-0.06
0.94
0.94
0.88
0.89
0.90
697,000
11
30,000
18.150610166V元大
0.35
0
0.34
0.35
0.33
0.33
0.35
31,000
5
50,000
100.50061017日盛YT
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
15,000
68.60061018日盛YU
0.67
-0.01
0.67
0.67
0.67
0.64
0.65
30,000
1
20,000
12.65061019日盛YV
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
15,000
16.85061020日盛YW
0.24
-0.22
0.40
0.40
0.22
0.23
0.24
356,000
12
15,000
325.00061021日盛YX
1.10
-0.07
1.10
1.10
1.10
1.08
1.10
50,000
2
12,000
18.15061022日盛YY
1.36
0
1.36
1.36
1.36
1.35
1.37
100,000
1
15,000
38.60061023大華N2
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
0.00061024大華N3
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
0.00061025LZ凱基
1.31
-0.08
1.43
1.50
1.29
1.31
1.32
3,326,000
46
10,000
38.60061026MA凱基
0.90
-0.07
0.95
0.96
0.90
0.88
0.89
192,000
6
10,000
12.65061027MB凱基
0.97
-0.06
1.03
1.03
0.97
0.96
0.97
1,045,000
14
10,000
18.15061028MC凱基
1.73
-0.06
1.82
1.85
1.69
1.72
1.73
86,000
13
10,000
30.75061029臺銀32
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00061030永豐MS
0.62
-0.05
0.66
0.66
0.61
0.60
0.61
355,000
13
17,000
12.65061031永豐MT
0.59
-0.07
0.65
0.67
0.59
0.59
0.60
457,000
6
17,000
9.20061032永豐MU
0.67
-0.03
0.67
0.67
0.65
0.62
0.63
70,000
3
16,000
18.15061033永豐MV
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
14,000
68.60061034永豐MW
0.43
-0.02
0.46
0.46
0.43
0.42
0.43
89,000
11
12,000
0.00061035EZ群益
1.26
-0.04
1.27
1.27
1.26
1.25
1.26
20,000
2
10,000
0.00061036FA群益
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.00061037FB群益
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
10,000
0.00061038FC群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00061039FD群益
0.88
0
0.88
0.88
0.88
0.84
0.85
9,000
1
10,000
18.15061040FE群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
23.40061041FF群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
23.40061042FP群益
0.35
0
0.35
0.35
0.35
0.32
0.33
50,000
1
10,000
25.25061043大眾5Z
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
19.50061044大眾6Z
0.90
-0.02
0.90
0.90
0.90
0.89
0.90
2,000
1
10,000
17.60061045大眾7Z
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
50.90061046大眾8Z
0.62
0
0.62
0.62
0.62
0.61
0.62
48,000
1
10,000
81.70061047大眾9Z
1.16
-0.09
1.24
1.24
1.16
1.14
1.15
20,000
2
10,000
43.750610486B兆豐
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
0.000610496C兆豐
0.11
+0.02
0.11
0.12
0.11
0.10
0.11
333,000
6
10,000
51.50061050富邦38
0.91
-0.07
0.99
0.99
0.91
0.91
0.92
560,000
13
15,000
9.20061051富邦39
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
15,000
11.05061052富邦40
0.67
-0.06
0.76
0.81
0.66
0.66
0.68
1,811,000
59
20,000
38.60061053富邦41
1.07
-0.05
1.21
1.22
1.05
1.05
1.06
619,000
8
15,000
38.60061054富邦42
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
15,000
17.00061055富邦43
0.81
-0.20
0.85
0.85
0.81
0.85
0.86
143,000
2
10,000
24.35061056富邦44
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
12,000
28.80061057富邦46
0.33
-0.04
0.38
0.38
0.33
0.33
0.34
115,000
4
15,000
8.03061058富邦48
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
15,000
9.08061059富邦49
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
23.40061060富邦51
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
100.50061061富邦52
0.65
0
0.70
0.71
0.65
0.65
0.66
652,000
10
10,000
43.50061062富邦53
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
32.50061063富邦54
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
25,000
17.75061064富邦55
1.74
-0.20
1.98
1.99
1.70
1.73
1.74
329,000
20
10,000
143.00061065富邦56
0.38
-0.23
0.47
0.47
0.38
0.38
0.39
37,000
11
15,000
325.00061066富邦57
1.27
-0.09
1.36
1.36
1.27
1.26
1.27
659,000
13
10,000
18.15061067富邦59
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
71.000610686Z元大
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
20,000
68.600610697A元大
1.48
+0.04
1.48
1.48
1.48
1.45
1.51
99,000
1
10,000
19.800610707B元大
0.33
0
0.33
0.33
0.33
0.33
0.34
40,000
1
25,000
68.000610717C元大
0.49
-0.01
0.49
0.49
0.49
0.43
0.44
20,000
1
10,000
10.70061072國泰9V
0.89
-0.03
0.93
0.94
0.89
0.86
0.87
274,000
10
3,000
12.65061073統一41
0.00
0
0.00
0.00
0.00
0.45
0.48
0
0
10,000
17.00061074統一42
1.08
-0.05
1.10
1.10
1.08
1.08
1.10
319,000
7
10,000
131.50061075中信KM
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
17.75061076中信KN
0.45
-0.35
0.56
0.57
0.45
0.44
0.45
496,000
6
10,000
325.00061077日盛ZF
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
20,000
14.35061078日盛ZG
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
70.00061079大華N4
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00061080大華N5
1.53
-0.04
1.56
1.56
1.53
1.47
1.48
297,000
4
10,000
0.00061081ME凱基
1.53
+0.04
1.46
1.58
1.42
1.48
1.50
984,000
20
10,000
80.50061082MF凱基
0.51
-0.36
0.65
0.65
0.50
0.50
0.51
400,000
16
10,000
325.00061083永豐MZ
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
16,000
17.00061084永豐NA
0.90
-0.07
0.98
1.02
0.90
0.89
0.90
323,000
8
14,000
38.60061085永豐NB
0.88
+0.01
0.88
0.91
0.88
0.90
0.91
39,000
4
15,000
135.00061086永豐NC
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
80.50061087永豐ND
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
16,000
16.85061088永豐NF
0.52
-0.01
0.53
0.53
0.52
0.49
0.50
15,000
3
14,000
90.30061089永豐NG
0.55
0
0.57
0.58
0.55
0.55
0.56
1,045,000
27
10,000
81.70061090永豐NH
0.56
-0.02
0.52
0.56
0.52
0.56
0.57
20,000
2
13,000
126.00061091國票9K
0.24
0
0.24
0.24
0.23
0.24
0.25
45,000
7
19,000
0.00061092元富06
0.79
-0.05
0.82
0.84
0.79
0.80
0.81
926,000
22
10,000
11.05061093元富07
0.47
0
0.44
0.47
0.44
0.46
0.47
100,000
2
10,000
100.50061094元富08
0.44
-0.01
0.44
0.44
0.43
0.44
0.45
307,000
3
10,000
100.50061095元富09
1.08
+0.04
1.08
1.08
1.08
1.07
1.08
4,000
1
10,000
14.35061096元富10
0.92
+0.06
0.88
0.96
0.88
0.89
0.90
382,000
14
10,000
14.35061097元富11
0.84
0
0.82
0.84
0.82
0.81
0.82
4,000
2
10,000
68.30061098元富12
0.76
0
0.75
0.76
0.75
0.70
0.71
60,000
2
10,000
12.65061099元富13
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
28.80061100元富14
2.25
-0.10
2.33
2.33
2.25
2.24
2.25
93,000
2
10,000
345.50061101元富15
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
126.00061102元富16
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
18.15061103元富17
1.45
-0.14
1.46
1.46
1.45
1.41
1.42
48,000
2
10,000
70.40061104永昌98
0.00
0
0.00
0.00
0.00
0.88
0.93
0
0
20,000
24.40061105永昌99
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
19.80061106永昌A1
0.20
0
0.21
0.21
0.19
0.19
0.20
60,000
5
20,000
51.80061107永昌A2
0.22
-0.14
0.28
0.28
0.20
0.22
0.23
1,849,000
54
20,000
325.00061108永昌A3
1.63
-0.10
1.80
1.88
1.61
1.64
1.66
1,343,000
23
20,000
38.60061109永昌A4
0.94
+0.08
0.88
0.96
0.88
0.89
0.90
1,159,000
14
20,000
14.35061110永昌A5
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
17.75061111永昌A6
1.01
+0.03
0.97
1.02
0.97
0.97
0.98
662,000
18
20,000
17.60061112永昌A7
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
20,000
43.70061113永昌A8
0.15
-0.02
0.16
0.17
0.15
0.14
0.15
149,000
3
20,000
57.30061114永昌A9
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
19.50061115永昌B1
1.22
-0.01
1.25
1.30
1.22
1.23
1.24
442,000
10
10,000
26.00061116富邦63
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
37.50061117富邦64
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
15,000
101.00061118富邦65
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
14.45061119富邦66
2.07
+0.24
1.95
2.07
1.95
2.04
2.05
240,000
5
10,000
261.50061120富邦67
2.36
-0.18
2.36
2.36
2.36
2.35
2.44
20,000
1
10,000
67.00061121統一43
0.54
0
0.57
0.57
0.54
0.52
0.53
80,000
4
10,000
28.80061122統一44
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
12.65061123統一45
0.64
+0.08
0.62
0.64
0.62
0.64
0.65
42,000
2
10,000
261.50061124統一46
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
91.00061125統一47
0.47
0
0.49
0.49
0.47
0.47
0.48
4,000
3
10,000
77.80061126統一48
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
56.60061127統一49
0.30
+0.01
0.28
0.30
0.28
0.29
0.30
60,000
2
10,000
210.50061128統一50
0.93
-0.06
0.96
0.96
0.93
0.92
0.93
110,000
8
10,000
18.15061129統一51
0.73
-0.04
0.76
0.76
0.73
0.72
0.73
88,000
6
10,000
18.15061130國泰9W
0.76
+0.04
0.78
0.79
0.75
0.75
0.76
941,000
29
10,000
81.70061131國泰9X
0.66
-0.04
0.68
0.72
0.66
0.66
0.67
943,000
15
5,000
73.600611327J元大
1.14
-0.17
1.36
1.37
1.10
1.13
1.14
1,591,000
58
10,000
143.000611337K元大
0.95
+0.11
0.88
0.96
0.88
0.94
0.95
440,000
8
10,000
261.500611347L元大
0.55
-0.06
0.60
0.60
0.55
0.54
0.55
21,000
3
10,000
175.000611357M元大
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
80.500611367N元大
0.00
0
0.00
0.00
0.00
0.40
0.00
0
0
10,000
49.20061137第一7X
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
24.35061138第一7Y
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
32.70061139日盛ZJ
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
15,000
17.80061140日盛ZK
0.91
0
0.91
0.91
0.91
0.81
0.82
5,000
1
20,000
9.20061141日盛ZL
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
15,000
17.00061142日盛ZM
1.06
-0.20
1.20
1.20
1.06
1.05
1.06
13,000
3
10,000
143.00061143日盛ZN
1.14
0
1.14
1.14
1.14
1.07
1.09
99,000
1
10,000
11.40061144大華N6
1.29
+0.06
1.32
1.32
1.29
1.33
1.34
21,000
2
10,000
0.00061145大華N7
0.56
0
0.53
0.60
0.53
0.55
0.56
268,000
15
10,000
0.00061146MG凱基
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
17.50061147MH凱基
0.69
-0.08
0.75
0.75
0.69
0.66
0.67
50,000
3
10,000
19.80061148MJ凱基
2.36
+0.26
2.36
2.36
2.36
2.16
2.19
99,000
1
10,000
38.80061149MK凱基
0.66
+0.02
0.67
0.67
0.65
0.61
0.62
848,000
9
10,000
31.40061150ML凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
210.50061151MM凱基
0.52
+0.01
0.51
0.52
0.51
0.52
0.54
141,000
3
10,000
77.80061152MN凱基
0.67
-0.03
0.67
0.67
0.67
0.63
0.64
35,000
2
10,000
10.70061153MQ凱基
1.25
0
1.25
1.25
1.25
1.24
0.00
10,000
1
10,000
35.35061154MR凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
67.60061155MS凱基
0.75
-0.20
0.94
0.94
0.73
0.75
0.76
282,000
22
10,000
93.80061156MT凱基
1.23
-0.05
1.21
1.27
1.19
1.19
1.21
1,724,000
41
10,000
144.00061157FQ群益
1.16
+0.01
1.15
1.16
1.09
1.16
1.17
419,000
13
10,000
59.00061158FR群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
17.00061159FS群益
1.38
-0.07
1.51
1.58
1.37
1.38
1.39
135,000
15
10,000
38.60061160FT群益
1.38
-0.38
1.66
1.66
1.38
1.37
1.38
78,000
17
10,000
78.60061161FU群益
1.15
-0.28
1.36
1.36
1.12
1.14
1.15
270,000
24
10,000
78.60061162FX群益
0.67
+0.02
0.67
0.67
0.67
0.65
0.66
20,000
1
10,000
17.00061163永豐NI
0.35
0
0.38
0.38
0.35
0.34
0.35
140,000
5
15,000
13.69061164永豐NJ
0.45
0
0.45
0.46
0.44
0.44
0.45
57,000
8
13,000
71.10061165永豐NK
0.44
-0.11
0.54
0.54
0.44
0.43
0.44
615,000
15
13,000
78.60061166永豐NL
0.30
-0.03
0.34
0.34
0.30
0.30
0.31
2,681,000
31
15,000
100.50061167永豐NM
0.64
+0.04
0.68
0.68
0.64
0.64
0.65
342,000
11
10,000
81.70061168永豐NN
0.58
-0.05
0.62
0.62
0.57
0.59
0.60
250,000
5
10,000
71.00061169永豐NP
1.61
-0.09
1.55
1.67
1.55
1.55
1.57
742,000
24
10,000
144.00061170永豐NQ
0.36
0
0.36
0.36
0.36
0.34
0.35
5,000
1
10,000
49.20061171永豐NR
0.51
-0.03
0.54
0.54
0.50
0.49
0.50
273,000
6
10,000
10.70061172永豐NS
1.54
+0.16
1.62
1.62
1.54
1.50
1.51
205,000
5
10,000
50.50061173永豐NY
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
15.70061174永豐NZ
0.65
0
0.65
0.65
0.65
0.67
0.68
10,000
1
14,000
70.400611756E兆豐
2.08
-0.07
2.01
2.12
1.82
2.06
2.08
1,150,000
35
10,000
59.000611766F兆豐
0.29
-0.05
0.35
0.35
0.29
0.28
0.29
1,100,000
35
10,000
9.200611776G兆豐
0.73
0
0.73
0.73
0.73
0.74
0.75
2,000
1
10,000
90.300611786J兆豐
0.87
+0.08
0.89
0.89
0.87
0.85
0.86
16,000
3
10,000
28.800611796K兆豐
0.55
+0.09
0.57
0.58
0.55
0.52
0.53
148,000
4
10,000
28.800611806L兆豐
1.08
0
1.07
1.20
1.07
1.03
1.04
284,000
13
10,000
38.80061181元富25
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
67.60061182元富26
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
772.00061183元富27
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
19.50061184元富28
1.72
0
1.72
1.72
1.72
1.66
1.68
50,000
1
10,000
50.50061185元富29
1.95
-0.12
1.93
2.07
1.90
1.94
1.95
1,630,000
23
10,000
144.00061186元富30
1.80
0
1.94
1.94
1.80
1.80
1.82
386,000
7
10,000
38.80061187元富31
0.75
0
0.75
0.75
0.75
0.73
0.74
1,000
1
10,000
71.10061188康和80
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00061189康和81
0.26
-0.16
0.32
0.34
0.26
0.25
0.26
383,000
15
10,000
0.00061190康和82
0.47
-0.05
0.51
0.51
0.47
0.46
0.48
162,000
8
10,000
0.00061191康和83
1.39
+0.02
1.39
1.39
1.39
1.19
1.20
20,000
10
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
0.00061193康和85
0.49
0
0.50
0.50
0.49
0.47
0.48
130,000
5
10,000
0.00061194康和86
0.11
-0.03
0.12
0.12
0.11
0.10
0.11
416,000
6
10,000
0.00061195康和87
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00061196工銀GN
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
38.60061197工銀GP
0.92
+0.07
0.99
0.99
0.92
0.91
0.92
314,000
7
10,000
14.35061198工銀GQ
0.56
0
0.56
0.56
0.56
0.56
0.57
20,000
1
10,000
17.80061199工銀GR
1.22
+0.04
1.23
1.31
1.21
1.20
1.21
250,000
22
10,000
41.10061200工銀GS
0.77
0
0.79
0.79
0.77
0.72
0.73
50,000
2
10,000
28.80061201亞東GM
2.73
-0.30
2.74
2.85
2.73
2.86
2.89
115,000
3
10,000
59.00061202亞東GP
2.20
-0.08
2.23
2.23
2.17
2.19
2.20
15,000
3
10,000
18.15061203亞東GQ
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
772.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
175.00061205亞東GS
1.28
+0.31
1.27
1.28
1.27
1.32
0.00
29,000
2
10,000
35.350612067S元大
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
91.000612077T元大
0.63
+0.06
0.67
0.67
0.63
0.62
0.64
420,000
6
10,000
51.500612087U元大
2.22
-0.14
2.45
2.45
2.22
2.22
2.23
1,849,000
48
25,000
34.550612097V元大
0.62
-0.05
0.65
0.65
0.62
0.62
0.65
95,000
6
10,000
67.600612107W元大
0.76
-0.19
0.92
0.92
0.72
0.77
0.78
1,852,000
35
10,000
24.350612117X元大
3.88
+0.11
3.70
4.00
3.57
3.87
3.90
336,000
19
20,000
97.600612127Y元大
1.95
+0.34
1.99
2.00
1.85
2.01
0.00
529,000
21
10,000
35.350612137Z元大
1.87
+0.09
1.83
2.01
1.83
1.84
1.85
372,000
24
10,000
50.500612148A元大
1.58
-0.15
1.80
1.80
1.51
1.54
1.56
2,293,000
77
10,000
144.000612158B元大
2.53
+0.22
2.37
2.54
2.33
2.50
2.52
3,231,000
116
10,000
261.500612168C元大
2.52
-0.03
2.50
2.67
2.50
2.47
2.48
76,000
5
10,000
181.00061217統一53
1.23
0
1.23
1.23
1.23
1.33
0.00
2,000
1
10,000
35.35061218統一54
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
10,000
261.50061219統一55
1.03
-0.05
1.13
1.13
1.03
1.02
1.04
203,000
4
10,000
67.00061220統一56
0.00
0
0.00
0.00
0.00
1.49
1.54
0
0
10,000
30.75061221統一57
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
15.70061222統一58
0.36
0
0.36
0.36
0.36
0.36
0.37
1,000
1
10,000
77.80061223統一59
0.60
0
0.60
0.60
0.60
0.58
0.59
10,000
1
10,000
17.00061224統一60
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
17.00061225第一7Z
2.13
-0.16
2.13
2.13
2.13
2.10
2.14
18,000
1
10,000
144.00061226日盛ZQ
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
126.00061227日盛ZR
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
75.50061228日盛ZS
0.63
+0.09
0.62
0.63
0.62
0.61
0.62
134,000
4
10,000
261.50061229大華N8
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
0.00061230大華N9
0.78
+0.01
0.78
0.78
0.78
0.76
0.77
37,000
1
10,000
0.00061231大華AA
2.82
-0.07
2.77
2.90
2.77
2.71
2.72
482,000
42
10,000
0.00061232大華AB
0.54
0
0.53
0.54
0.53
0.55
0.56
120,000
4
10,000
0.00061233大華AC
0.53
-0.04
0.57
0.57
0.53
0.51
0.52
147,000
3
10,000
0.00061234MU凱基
1.31
+0.03
1.31
1.31
1.31
1.26
1.27
15,000
2
10,000
29.70061235MV凱基
1.28
-0.10
1.36
1.36
1.27
1.27
1.28
642,000
14
10,000
18.15061236MZ凱基
1.75
-0.10
1.94
1.94
1.75
1.72
1.73
855,000
12
10,000
47.70061237NA凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.50061238NB凱基
1.26
+0.09
1.18
1.30
1.18
1.24
1.25
928,000
28
10,000
81.70061239NC凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
80.50061240NE凱基
0.96
-0.23
1.17
1.17
0.91
0.95
0.96
85,000
7
10,000
93.80061241NG凱基
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
175.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
772.00061243NJ凱基
0.98
-0.06
1.04
1.04
0.98
0.98
0.99
115,000
5
10,000
91.00061244國票3L
0.54
0
0.54
0.54
0.54
0.53
0.54
140,000
2
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
0.77
0.87
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00061250元富34
0.32
0
0.31
0.32
0.31
0.32
0.33
90,000
5
10,000
11.20061251元富35
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
80.50061252元富36
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
175.00061253元富37
0.86
-0.01
0.86
0.86
0.86
0.82
0.83
20,000
1
10,000
71.00061254元富38
1.30
0
1.30
1.30
1.30
1.15
1.16
110,000
2
10,000
143.00061255元富39
0.52
-0.08
0.57
0.58
0.52
0.52
0.53
440,000
9
10,000
13.69061256元富40
0.94
0
0.95
0.95
0.94
0.95
0.96
15,000
2
10,000
772.000612571B永豐
0.51
0
0.51
0.51
0.51
0.49
0.50
31,000
2
14,000
75.500612581C永豐
0.88
0
0.88
0.88
0.88
0.86
0.87
10,000
1
10,000
24.400612591D永豐
0.61
0
0.61
0.61
0.61
0.60
0.61
20,000
1
10,000
32.700612601E永豐
0.33
0
0.33
0.33
0.33
0.29
0.30
1,000
1
10,000
175.000612611F永豐
0.76
-0.27
1.02
1.02
0.74
0.77
0.78
2,694,000
68
10,000
93.800612621G永豐
1.04
0
1.07
1.11
1.04
1.05
1.06
100,000
4
10,000
26.000612631H永豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
210.500612641I永豐
1.26
-0.14
1.33
1.33
1.26
1.26
1.28
67,000
4
10,000
11.400612651J永豐
0.57
-0.05
0.57
0.57
0.57
0.54
0.55
40,000
1
10,000
772.000612661K永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
31.400612671L永豐
1.71
+0.01
1.75
1.92
1.71
1.70
1.72
508,000
23
10,000
38.800612681M永豐
0.45
+0.08
0.45
0.45
0.45
0.42
0.43
1,000
1
10,000
51.500612691N永豐
0.32
0
0.32
0.32
0.32
0.30
0.31
4,000
1
15,000
8.250612701P永豐
0.48
+0.03
0.48
0.48
0.48
0.45
0.46
1,000
1
10,000
34.30061271中信KP
0.49
+0.02
0.51
0.51
0.49
0.49
0.50
100,000
3
10,000
17.00061272中信KQ
1.01
+0.02
1.03
1.08
1.01
1.00
1.01
598,000
11
10,000
41.10061273中信KR
0.55
-0.02
0.55
0.55
0.55
0.55
0.56
80,000
2
10,000
17.50061274中信KS
1.27
-0.25
1.28
1.39
1.27
1.27
1.28
2,495,000
74
10,000
144.00061275中信KT
0.79
0
0.80
0.80
0.79
0.78
0.79
58,000
5
10,000
77.80061276中信KU
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
38.00061277中信KV
4.13
+0.13
4.02
4.13
3.96
4.23
4.24
18,000
10
10,000
97.60061278富邦68
0.53
-0.02
0.56
0.58
0.53
0.52
0.54
132,000
5
10,000
15.70061279富邦69
0.00
0
0.00
0.00
0.00
1.85
1.95
0
0
10,000
38.80061280富邦70
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
92.50061281富邦72
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
17.00061282富邦73
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
17.80061283富邦75
0.72
-0.06
0.79
0.79
0.68
0.71
0.72
451,000
20
10,000
772.00061284富邦76
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
80.50061285富邦77
1.29
-0.14
1.34
1.34
1.29
1.31
1.32
52,000
4
10,000
30.75061286富邦78
0.91
-0.25
1.01
1.01
0.91
0.92
0.93
9,000
9
10,000
93.80061287富邦79
2.22
-0.16
2.37
2.37
2.20
2.20
2.22
894,000
35
15,000
34.55061288富邦81
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
12,000
54.35061289富邦82
0.94
+0.02
0.94
0.94
0.94
0.92
0.93
70,000
2
12,000
54.35061290富邦85
0.59
-0.09
0.64
0.64
0.59
0.59
0.60
30,000
2
12,000
13.69061291富邦86
1.15
-0.20
1.38
1.38
1.11
1.15
1.16
2,930,000
61
10,000
143.00061292亞東GT
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
24.35061293亞東GU
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
56.60061294亞東GV
0.32
+0.05
0.32
0.32
0.32
0.30
0.31
80,000
1
10,000
51.50061295亞東GW
0.38
-0.01
0.38
0.38
0.38
0.36
0.37
2,000
1
10,000
67.60061296國泰9Z
0.59
+0.06
0.63
0.63
0.59
0.59
0.60
20,000
2
10,000
75.50061297國泰AA
0.57
-0.02
0.55
0.57
0.53
0.57
0.58
321,000
9
10,000
126.00061298統一64
0.24
-0.03
0.24
0.24
0.24
0.23
0.24
80,000
1
10,000
17.75061299統一65
0.37
-0.14
0.50
0.50
0.37
0.40
0.41
50,000
4
10,000
24.35061300統一66
2.34
+0.11
2.31
2.42
2.25
2.32
2.34
160,000
8
10,000
97.60061301統一67
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
68.60061302統一68
0.87
+0.02
0.89
0.93
0.87
0.86
0.87
78,000
4
10,000
41.10061303統一69
0.45
-0.01
0.48
0.48
0.45
0.45
0.46
282,000
8
10,000
23.40061304中信KW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.25061305中信KX
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
5.08061306中信KY
0.94
-0.16
1.01
1.01
0.94
0.95
0.96
85,000
6
10,000
772.00061307第一8A
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
35,000
8.25061308第一8B
0.89
-0.10
0.89
0.89
0.89
0.81
0.82
35,000
1
10,000
772.000613098H元大
0.82
+0.02
0.82
0.82
0.82
0.77
0.78
10,000
1
30,000
5.080613108I元大
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.700613118J元大
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
210.500613128K元大
1.80
+0.09
1.73
1.83
1.73
1.72
1.75
85,000
4
20,000
21.750613138L元大
0.93
+0.03
0.92
0.96
0.92
0.93
0.94
381,000
16
20,000
24.300613148M元大
0.50
-0.02
0.54
0.54
0.50
0.49
0.50
165,000
8
10,000
32.700613158N元大
0.28
-0.04
0.33
0.33
0.27
0.27
0.29
130,000
7
10,000
80.500613168P元大
4.60
-0.34
4.84
4.84
4.60
4.55
4.56
57,000
6
20,000
345.50061317GD群益
1.05
+0.12
0.99
1.06
0.99
1.05
1.06
138,000
9
10,000
261.50061318GE群益
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
80.50061319GF群益
0.69
-0.11
0.73
0.73
0.68
0.68
0.69
17,000
4
10,000
143.00061320GG群益
0.62
-0.05
0.62
0.62
0.62
0.58
0.59
20,000
1
10,000
772.00061321GH群益
0.97
-0.02
0.97
0.97
0.97
0.97
0.98
41,000
1
10,000
19.50061322GI群益
1.27
-0.01
1.28
1.28
1.27
1.27
1.28
220,000
4
10,000
17.60061323GJ群益
0.00
0
0.00
0.00
0.00
3.46
3.47
0
0
10,000
345.50061324GL群益
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
31.40061325GM群益
0.70
-0.09
0.80
0.80
0.70
0.70
0.71
919,000
19
10,000
143.00061326GN群益
0.25
0
0.25
0.25
0.25
0.24
0.25
20,000
1
10,000
17.50061327GP群益
0.64
-0.08
0.66
0.66
0.64
0.60
0.61
258,000
6
10,000
165.50061328GQ群益
0.00
0
0.00
0.00
0.00
3.42
3.46
0
0
10,000
181.00061329GR群益
0.92
-0.09
1.00
1.00
0.92
0.94
0.95
1,410,000
25
10,000
11.05061330GT群益
0.45
+0.02
0.44
0.45
0.44
0.45
0.46
110,000
7
10,000
24.40061331日盛ZU
0.40
0
0.40
0.40
0.40
0.38
0.39
2,000
1
17,000
8.03061332日盛ZV
0.55
0
0.55
0.55
0.55
0.55
0.56
20,000
1
12,000
68.30061333大華AD
1.46
+0.01
1.46
1.46
1.46
1.47
1.48
2,000
1
10,000
0.00061334NK凱基
0.65
-0.07
0.69
0.69
0.65
0.65
0.66
894,000
19
10,000
13.69061335NL凱基
2.65
+0.61
2.26
2.71
2.26
2.62
2.65
18,000
4
10,000
252.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
71.10061337國票9L
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00061338康和88
2.25
+0.13
2.13
2.36
2.13
2.12
2.14
301,000
30
10,000
0.00061339康和89
0.38
0
0.36
0.40
0.36
0.37
0.38
70,000
3
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00061341康和93
0.56
-0.17
0.70
0.70
0.55
0.57
0.58
399,000
12
10,000
0.00061342康和95
0.51
0
0.51
0.51
0.51
0.49
0.50
7,000
1
10,000
0.00061343康和96
0.30
-0.01
0.30
0.31
0.29
0.29
0.31
1,305,000
17
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
38.00061345元富43
1.13
0
1.13
1.13
1.13
1.09
1.10
10,000
1
10,000
21.75061346元富44
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
17.250613476N兆豐
1.55
-0.17
1.50
1.58
1.47
1.50
1.52
67,000
6
10,000
144.000613486P兆豐
0.00
0
0.00
0.00
0.00
0.79
0.87
0
0
10,000
24.400613496Q兆豐
1.25
-0.04
1.32
1.35
1.25
1.22
1.23
157,000
4
10,000
67.000613506R兆豐
1.08
+0.10
1.05
1.09
1.05
1.02
1.03
97,000
3
10,000
81.700613516S兆豐
0.87
-0.20
1.01
1.01
0.84
0.87
0.88
216,000
16
10,000
35.600613526T兆豐
0.18
0
0.18
0.18
0.18
0.17
0.18
40,000
1
10,000
54.350613536U兆豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
75.500613546V兆豐
0.08
-0.01
0.09
0.09
0.08
0.08
0.09
327,000
5
10,000
8.030613556W兆豐
1.20
0
1.20
1.20
1.20
1.05
1.06
20,000
2
10,000
38.600613566X兆豐
0.79
+0.04
0.80
0.86
0.78
0.78
0.79
1,061,000
34
10,000
41.100613576Y兆豐
0.47
-0.03
0.50
0.52
0.47
0.45
0.46
41,000
5
10,000
57.300613586Z兆豐
3.48
-0.32
3.62
3.62
3.45
3.37
3.39
385,000
9
10,000
345.500613597A兆豐
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
23.900613607B兆豐
0.44
+0.01
0.43
0.48
0.43
0.44
0.45
739,000
13
10,000
135.000613617C兆豐
0.38
-0.04
0.37
0.38
0.37
0.36
0.37
198,000
2
10,000
101.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.70
1.75
0
0
10,000
120.50061363工銀GT
1.25
+0.28
1.23
1.25
1.23
1.23
1.25
297,000
3
10,000
120.50061364富邦87
0.86
+0.07
0.85
0.86
0.85
0.82
0.83
15,000
2
10,000
81.70061365富邦88
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
49.20061366富邦90
1.59
+0.16
1.60
1.63
1.43
1.55
1.56
325,000
10
10,000
120.50061367大眾A1
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
210.50061368大眾A2
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
25.25061369大眾A3
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
261.50061370大眾A4
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
175.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
143.00061372大眾A6
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
223.50061373大眾A7
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
67.60061374大眾A8
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
34.30061375大眾A9
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
80.500613768S元大
1.08
-0.06
1.18
1.25
1.07
1.07
1.08
2,700,000
110
20,000
38.600613778T元大
0.28
-0.03
0.28
0.28
0.28
0.28
0.29
5,000
1
50,000
8.030613788U元大
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
73.600613798V元大
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
34.300613808W元大
0.50
-0.14
0.56
0.56
0.50
0.50
0.51
697,000
11
10,000
93.80061381工銀GU
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
51.50061382統一70
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
16.85061383統一71
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
90.30061384統一72
0.55
-0.05
0.56
0.56
0.55
0.55
0.56
50,000
4
10,000
26.95061385統一73
0.48
0
0.48
0.48
0.48
0.43
0.45
30,000
1
10,000
49.20061386統一74
0.20
+0.01
0.18
0.20
0.18
0.18
0.20
714,000
22
10,000
100.50061387第一8C
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
71.10061388第一8D
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
26.00061389第一8E
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
40,000
8.03061390日盛ZW
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
18,000
165.50061391日盛ZX
0.89
0
0.88
0.98
0.86
0.88
0.90
1,174,000
42
20,000
21.75061392大華AE
0.84
+0.04
0.84
0.84
0.84
0.87
0.88
198,000
2
10,000
0.00061393大華AF
0.72
+0.02
0.72
0.77
0.72
0.71
0.72
303,000
16
10,000
0.00061394大華AG
1.38
-0.11
1.49
1.49
1.34
1.36
1.37
639,000
17
10,000
0.00061395NN凱基
0.42
-0.01
0.43
0.43
0.42
0.39
0.40
60,000
3
10,000
57.30061396NP凱基
0.56
-0.05
0.62
0.62
0.56
0.55
0.56
132,000
6
20,000
9.20061397國票2M
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
15,000
0.00061398國票3M
1.04
-0.18
1.14
1.14
0.98
1.05
1.06
81,000
12
15,000
0.00061399國票4M
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
18,000
0.00061400國票5M
3.41
+0.12
3.52
3.52
3.26
3.36
3.41
170,000
5
10,000
0.00061401國票6M
0.00
0
0.00
0.00
0.00
3.61
3.63
0
0
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
14.90061403元富46
1.01
0
1.01
1.01
1.01
1.00
1.01
2,000
1
10,000
75.500614041T永豐
0.00
0
0.00
0.00
0.00
2.78
2.83
0
0
13,000
97.600614051U永豐
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
12,000
345.500614061V永豐
1.18
0
1.18
1.18
1.18
1.14
1.15
30,000
2
13,000
245.50061407富邦91
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
12,000
0.00061408富邦92
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
12,000
0.00061409富邦95
0.61
0
0.61
0.61
0.61
0.61
0.62
99,000
1
10,000
210.50061410亞東GX
1.64
+0.13
1.68
1.86
1.64
1.60
1.62
1,130,000
34
10,000
50.50061411中信LA
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
126.00061412日盛ZY
0.68
-0.20
0.80
0.80
0.66
0.66
0.67
90,000
6
15,000
78.60061413日盛ZZ
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
345.50061414日盛01
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
19.80061415大華AH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061416大華AI
0.43
0
0.44
0.44
0.43
0.42
0.43
20,000
2
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00061418NR凱基
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
17.60061419國泰AD
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
175.00061420國泰AE
2.67
-0.29
2.90
2.91
2.65
2.65
2.67
1,192,000
68
10,000
345.50061421統一78
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
17.50061422統一79
0.06
+0.02
0.04
0.06
0.04
0.04
0.06
384,000
6
10,000
20.85061423統一80
1.62
+0.16
1.66
1.77
1.56
1.57
1.59
903,000
12
10,000
50.50061424統一81
0.56
+0.05
0.52
0.59
0.52
0.56
0.57
405,000
12
10,000
75.500614259A元大
1.14
-0.08
1.16
1.16
1.14
1.14
1.15
20,000
2
20,000
245.500614269B元大
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
8.540614279C元大
1.07
-0.05
1.10
1.10
1.07
1.01
1.02
209,000
3
20,000
11.050614289D元大
0.70
-0.06
0.73
0.73
0.70
0.68
0.69
70,000
5
20,000
78.800614299E元大
0.61
-0.06
0.67
0.68
0.61
0.61
0.62
111,000
4
20,000
78.800614309F元大
2.92
-0.30
3.14
3.14
2.92
2.92
2.94
924,000
30
10,000
345.500614319G元大
1.45
-0.13
1.59
1.59
1.45
1.45
1.46
297,000
3
20,000
245.500614329H元大
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
20,000
17.50061433工銀GV
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
210.500614347G兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
51.800614357H兆豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
37.500614367J兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
11.200614377K兆豐
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
77.200614387L兆豐
0.42
0
0.42
0.42
0.42
0.41
0.42
20,000
2
10,000
17.500614397M兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
17.000614407N兆豐
0.29
0
0.29
0.29
0.29
0.29
0.30
30,000
1
10,000
17.000614417P兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
18.150614427Q兆豐
0.53
-0.03
0.53
0.53
0.53
0.54
0.55
8,000
1
10,000
18.150614437S兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.300614447T兆豐
0.30
0
0.30
0.30
0.30
0.29
0.30
2,000
1
10,000
78.600614457U兆豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
16.850614467V兆豐
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
772.000614477W兆豐
0.59
-0.07
0.63
0.63
0.59
0.57
0.58
94,000
2
10,000
43.500614487X兆豐
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
10,000
181.00061449中信LB
1.40
0
1.40
1.40
1.40
1.39
1.40
22,000
1
10,000
43.70061450中信LC
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
10.10061451中信LD
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
261.50061452康和97
1.00
-0.06
1.09
1.17
1.00
1.00
1.02
177,000
14
10,000
0.00061453康和98
0.28
-0.03
0.31
0.33
0.28
0.28
0.29
263,000
9
10,000
0.00061454康和99
0.91
0
0.91
0.91
0.91
0.88
0.89
35,000
1
10,000
0.00061455康和AA
0.86
+0.03
0.87
0.87
0.86
0.85
0.86
60,000
7
10,000
0.00061456GU群益
0.15
0
0.13
0.16
0.13
0.13
0.15
748,000
11
10,000
100.50061457GV群益
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
100.50061458GW群益
0.00
0
0.00
0.00
0.00
3.88
3.92
0
0
10,000
97.60061459GX群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
71.00061460GY群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
13.69061461GZ群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
54.35061462HE群益
0.83
+0.08
0.77
0.84
0.77
0.82
0.83
849,000
15
10,000
261.50061463HF群益
2.63
-0.01
2.63
2.63
2.63
2.60
2.63
5,000
1
10,000
23.90061464HG群益
0.42
0
0.42
0.42
0.42
0.40
0.41
5,000
1
20,000
9.08061465HH群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
9.20061466HI群益
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
17.750614671X永豐
0.85
0
0.85
0.85
0.85
0.85
0.86
25,000
1
13,000
32.350614681Y永豐
0.79
-0.08
0.79
0.79
0.79
0.79
0.80
43,000
2
10,000
345.500614691Z永豐
0.99
-0.16
1.17
1.17
0.99
0.98
0.99
101,000
7
13,000
143.000614702A永豐
0.65
-0.03
0.67
0.67
0.65
0.65
0.66
40,000
2
10,000
67.60061471富邦97
0.43
-0.02
0.43
0.44
0.43
0.44
0.45
269,000
8
15,000
100.50061472富邦98
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
17.50061473富邦99
0.00
0
0.00
0.00
0.00
2.88
2.89
0
0
10,000
345.50061474富邦A1
1.33
+0.05
1.28
1.34
1.28
1.27
1.28
427,000
10
10,000
26.00061475統一83
1.01
+0.02
1.01
1.01
1.01
0.99
1.01
50,000
1
10,000
41.10061476日盛03
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
25,000
100.50061477日盛04
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
31.70061478日盛05
2.79
-0.27
2.95
2.95
2.79
2.75
2.76
9,000
3
10,000
345.50061479日盛06
0.87
-0.01
0.89
0.89
0.86
0.82
0.83
219,000
4
10,000
67.60061480日盛07
0.46
0
0.48
0.48
0.45
0.45
0.46
401,000
7
10,000
71.10061481大華AK
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00061482大華AL
0.57
+0.02
0.58
0.60
0.57
0.56
0.57
19,000
4
10,000
0.00061483NS凱基
0.55
+0.02
0.55
0.55
0.55
0.50
0.51
3,000
1
10,000
101.00061484NT凱基
0.83
-0.10
0.90
0.90
0.82
0.82
0.83
401,000
5
10,000
772.00061485NU凱基
1.22
-0.01
1.28
1.28
1.22
1.21
1.22
160,000
9
10,000
71.10061486NW凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
67.60061487第一8F
0.47
0
0.47
0.47
0.47
0.49
0.52
54,000
1
40,000
100.50061488第一8G
1.04
0
1.04
1.04
1.04
0.99
1.01
10,000
1
10,000
11.40061489第一8H
0.00
0
0.00
0.00
0.00
0.58
0.63
0
0
40,000
9.20061490中信LE
0.00
0
0.00
0.00
0.00
2.63
2.64
0
0
10,000
181.00061491中信LF
1.92
+0.15
2.03
2.07
1.89
1.91
1.92
769,000
25
10,000
120.500614929L元大
0.57
+0.04
0.57
0.57
0.57
0.57
0.58
10,000
1
30,000
68.300614939M元大
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
30,000
71.100614949N元大
0.95
+0.06
0.95
0.95
0.95
0.94
0.95
375,000
5
10,000
75.500614959P元大
1.53
+0.05
1.51
1.64
1.51
1.52
1.53
643,000
40
10,000
81.700614969Q元大
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
30.700614979R元大
0.49
-0.08
0.56
0.56
0.49
0.49
0.50
2,101,000
67
50,000
78.600614989S元大
1.90
-0.25
2.12
2.12
1.87
1.89
1.90
2,262,000
102
30,000
78.600614999T元大
6.60
-0.65
6.85
7.00
6.50
6.40
6.45
86,000
14
10,000
345.500615009U元大
0.76
-0.06
0.79
0.79
0.76
0.74
0.75
149,000
7
50,000
345.500615019V元大
2.31
-0.18
2.31
2.31
2.31
2.29
2.30
20,000
1
20,000
345.50061502工銀GW
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
68.60061503工銀GX
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
17.00061504工銀GY
0.24
-0.04
0.27
0.27
0.24
0.24
0.25
704,000
14
10,000
8.03061505工銀GZ
0.69
-0.08
0.74
0.74
0.69
0.67
0.68
176,000
3
10,000
9.20061506工銀HA
1.04
-0.04
1.08
1.08
0.90
1.01
1.02
1,848,000
52
10,000
59.00061507工銀HB
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.54061508元富48
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
223.50061509元富49
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
24.30061510元富50
0.92
0
0.91
0.92
0.88
0.91
0.92
711,000
12
10,000
100.50061511元富51
1.95
+0.20
1.74
1.97
1.74
1.93
1.94
1,399,000
32
10,000
261.50061512元富52
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
32.50061513亞東GY
0.49
0
0.49
0.49
0.49
0.54
0.55
99,000
1
10,000
52.80061514亞東GZ
1.09
-0.01
1.17
1.17
1.09
1.10
1.11
17,000
4
10,000
71.10061515亞東HA
0.60
-0.10
0.60
0.60
0.60
0.58
0.59
5,000
1
10,000
19.80061516亞東HB
0.59
-0.37
0.75
0.76
0.59
0.60
0.61
255,000
7
10,000
325.00061517亞東HC
0.26
+0.01
0.26
0.26
0.26
0.24
0.25
130,000
3
10,000
17.50061518亞東HD
0.64
0
0.64
0.64
0.64
0.63
0.64
25,000
1
10,000
9.08061519亞東HE
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
10,000
17.00061520亞東HF
1.16
-0.05
1.19
1.20
1.16
1.14
1.16
298,000
7
10,000
12.65061521亞東HG
1.30
-0.01
1.30
1.30
1.30
1.30
1.33
21,000
1
10,000
135.00061522亞東HH
0.90
-0.06
0.96
0.96
0.90
0.89
0.90
80,000
2
10,000
78.80061523亞東HJ
0.00
0
0.00
0.00
0.00
0.64
0.67
0
0
10,000
100.50061524日盛09
0.00
0
0.00
0.00
0.00
2.06
2.07
0
0
13,000
0.00061525日盛10
1.30
+0.10
1.27
1.30
1.27
1.20
1.22
3,000
2
12,000
41.10061526日盛11
0.00
0
0.00
0.00
0.00
1.92
1.93
0
0
10,000
345.50061527日盛12
1.19
+0.02
1.10
1.24
1.10
1.21
1.22
75,000
10
10,000
135.00061528大華AM
0.32
0
0.37
0.37
0.32
0.28
0.29
165,000
4
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
30.70061530NZ凱基
0.59
+0.05
0.56
0.59
0.56
0.57
0.58
121,000
8
10,000
68.3006153101凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
8.2506153202凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
210.5006153305凱基
1.15
+0.07
1.10
1.19
1.10
1.14
1.15
52,000
4
10,000
81.70061534中信LG
0.64
-0.02
0.66
0.66
0.64
0.63
0.64
764,000
12
10,000
25.60061535中信LJ
1.47
-0.03
1.47
1.47
1.44
1.45
1.47
473,000
14
10,000
100.50061536中信LK
0.96
-0.22
1.18
1.18
0.96
0.99
1.00
70,000
3
10,000
24.35061537中信LL
0.90
-0.07
0.92
0.92
0.90
0.89
0.90
206,000
6
10,000
11.05061538HL群益
0.29
0
0.29
0.29
0.29
0.27
0.28
10,000
1
10,000
24.35061539HM群益
0.52
+0.06
0.50
0.54
0.50
0.50
0.51
99,000
7
10,000
51.50061540HN群益
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
70.00061541HP群益
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
18.15061542HS群益
0.27
-0.01
0.27
0.27
0.27
0.25
0.26
6,000
1
10,000
15.70061543HT群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
8.54061544HU群益
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
10,000
25.60061545HV群益
1.28
-0.15
1.36
1.36
1.28
1.27
1.28
376,000
10
10,000
78.80061546IB群益
0.67
0
0.69
0.69
0.67
0.64
0.65
20,000
2
10,000
34.30061547IC群益
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
31.40061548ID群益
0.79
-0.11
0.83
0.83
0.77
0.80
0.81
12,000
4
10,000
772.000615492D永豐
0.31
-0.26
0.39
0.39
0.31
0.28
0.29
63,000
6
11,000
325.000615502E永豐
0.69
+0.05
0.70
0.70
0.69
0.65
0.66
28,000
3
10,000
34.300615512F永豐
0.73
0
0.70
0.73
0.70
0.72
0.73
55,000
3
10,000
772.000615522G永豐
0.15
0
0.13
0.15
0.13
0.14
0.15
209,000
5
10,000
20.850615532J永豐
0.77
-0.07
0.84
0.84
0.76
0.76
0.77
320,000
11
15,000
345.50061554臺銀33
0.28
-0.03
0.27
0.28
0.27
0.27
0.28
140,000
2
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
0.00061556康和AB
2.00
+0.31
2.08
2.08
1.94
2.20
0.00
75,000
6
10,000
0.00061557元富55
0.42
-0.07
0.45
0.45
0.42
0.42
0.43
90,000
3
10,000
7.79061558元富56
1.54
+0.01
1.55
1.55
1.54
1.52
1.53
15,000
2
10,000
26.00061559富邦A2
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
15,000
345.50061560富邦A5
1.33
+0.09
1.26
1.34
1.24
1.32
1.33
536,000
20
10,000
261.50061561富邦A8
1.45
-0.28
1.68
1.68
1.45
1.44
1.45
108,000
4
15,000
78.60061562富邦A9
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
67.60061563富邦B1
0.34
-0.02
0.34
0.35
0.34
0.33
0.34
20,000
5
10,000
10.10061564永昌B3
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
30.70061565永昌B4
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
25.60061566永昌B5
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
100.50061567永昌B6
0.46
+0.01
0.46
0.46
0.46
0.46
0.47
29,000
1
20,000
11.20061568永昌B7
1.34
-0.12
1.42
1.42
1.34
1.34
1.36
223,000
7
20,000
18.15061569永昌B8
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
26.95061570永昌B9
0.34
0
0.34
0.34
0.34
0.35
0.36
2,000
1
20,000
30.50061571永昌C1
0.61
-0.04
0.61
0.62
0.61
0.60
0.61
18,000
3
20,000
78.80061572永昌C2
0.36
0
0.36
0.36
0.36
0.35
0.36
7,000
1
10,000
10.10061573永昌C3
1.69
-0.24
1.78
1.78
1.69
1.72
1.75
20,000
3
10,000
143.00061574永昌C4
0.96
-0.16
0.96
0.96
0.96
0.98
1.00
10,000
1
10,000
11.40061575統一86
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
32.50061576統一87
1.04
-0.12
1.17
1.18
1.00
1.03
1.04
318,000
27
10,000
143.000615779Y元大
0.66
-0.04
0.69
0.71
0.64
0.66
0.67
1,217,000
44
10,000
67.000615789Z元大
1.09
+0.02
1.16
1.16
1.09
1.09
1.10
415,000
28
10,000
81.70061579元大1A
1.37
-0.08
1.41
1.41
1.37
1.34
1.36
342,000
6
10,000
101.00061580永昌C5
1.47
+0.17
1.47
1.47
1.47
1.41
1.44
10,000
1
10,000
120.50061581永昌C6
0.56
+0.08
0.56
0.56
0.56
0.56
0.57
10,000
1
10,000
261.50061582永昌C7
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
210.50061583國泰AF
1.08
-0.05
1.17
1.17
1.07
1.08
1.09
597,000
12
10,000
67.00061584國泰AG
0.38
+0.01
0.38
0.38
0.38
0.36
0.37
40,000
2
10,000
77.80061585第一8J
1.25
+0.03
1.25
1.25
1.25
1.15
1.16
4,000
1
50,000
114.000615867Y兆豐
2.20
+0.22
2.06
2.22
2.06
2.21
2.22
554,000
18
10,000
261.500615878A兆豐
1.24
-0.11
1.25
1.27
1.22
1.23
1.24
39,000
17
10,000
245.500615888B兆豐
0.85
-0.05
0.87
0.87
0.83
0.74
0.75
107,000
4
10,000
143.000615898C兆豐
0.82
+0.02
0.78
0.82
0.78
0.82
0.83
29,000
4
10,000
126.00061590日盛15
0.51
-0.02
0.50
0.51
0.50
0.19
0.52
150,000
4
10,000
30.70061591日盛16
1.49
+0.07
1.49
1.49
1.49
1.47
1.49
36,000
1
10,000
223.50061592大華AN
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061593大華AP
0.96
+0.0