指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.265
-0.060
82.295
82.335
82.265U.S. Dollar Index
DXU13 (Sep '13)
82.505s
-0.309
82.630
82.630
82.340British Pound
B6M13 (Jun '13)
1.5394
+0.0009
1.5378
1.5396
1.5377British Pound
B6U13 (Sep '13)
1.5384
+0.0005
1.5384
1.5384
1.5384Canadian Dollar
D6M13 (Jun '13)
0.98850
+0.00060
0.98800
0.98860
0.98790Canadian Dollar
D6U13 (Sep '13)
0.98590s
+0.00400
0.98150
0.98800
0.98150Japanese Yen
J6M13 (Jun '13)
1.00490
+0.00370
1.00270
1.00530
1.00260Japanese Yen
J6U13 (Sep '13)
1.00190s
-0.00140
1.00300
1.00990
1.00160Swiss Franc
S6M13 (Jun '13)
1.07620
+0.00070
1.07540
1.07620
1.07490Swiss Franc
S6U13 (Sep '13)
1.07680s
+0.00300
1.07420
1.07900
1.07380Euro FX
E6M13 (Jun '13)
1.31210
+0.00030
1.31100
1.31240
1.31090Euro FX
E6U13 (Sep '13)
1.31180
-0.00090
1.31180
1.31180
1.31180Australian Dollar
A6M13 (Jun '13)
1.04930
-0.00060
1.04900
1.05000
1.04880Australian Dollar
A6U13 (Sep '13)
1.04230
-0.00040
1.04230
1.04230
1.04230Mexican Peso
M6M13 (Jun '13)
0.082525
-0.000075
0.082550
0.082600
0.082525Mexican Peso
M6U13 (Sep '13)
0.081925
unch
0.081925
0.081925
0.081925New Zealand Dollar
N6M13 (Jun '13)
0.85910
-0.00090
0.85930
0.85990
0.85900New Zealand Dollar
N6U13 (Sep '13)
0.85480s
+0.00620
0.84900
0.85860
0.84900