回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.265

-0.060

82.295

82.335

82.265U.S. Dollar Index

DXU13 (Sep '13)

82.505s

-0.309

82.630

82.630

82.340British Pound

B6M13 (Jun '13)

1.5394

+0.0009

1.5378

1.5396

1.5377British Pound

B6U13 (Sep '13)

1.5384

+0.0005

1.5384

1.5384

1.5384Canadian Dollar

D6M13 (Jun '13)

0.98850

+0.00060

0.98800

0.98860

0.98790Canadian Dollar

D6U13 (Sep '13)

0.98590s

+0.00400

0.98150

0.98800

0.98150Japanese Yen

J6M13 (Jun '13)

1.00490

+0.00370

1.00270

1.00530

1.00260Japanese Yen

J6U13 (Sep '13)

1.00190s

-0.00140

1.00300

1.00990

1.00160Swiss Franc

S6M13 (Jun '13)

1.07620

+0.00070

1.07540

1.07620

1.07490Swiss Franc

S6U13 (Sep '13)

1.07680s

+0.00300

1.07420

1.07900

1.07380Euro FX

E6M13 (Jun '13)

1.31210

+0.00030

1.31100

1.31240

1.31090Euro FX

E6U13 (Sep '13)

1.31180

-0.00090

1.31180

1.31180

1.31180Australian Dollar

A6M13 (Jun '13)

1.04930

-0.00060

1.04900

1.05000

1.04880Australian Dollar

A6U13 (Sep '13)

1.04230

-0.00040

1.04230

1.04230

1.04230Mexican Peso

M6M13 (Jun '13)

0.082525

-0.000075

0.082550

0.082600

0.082525Mexican Peso

M6U13 (Sep '13)

0.081925

unch

0.081925

0.081925

0.081925New Zealand Dollar

N6M13 (Jun '13)

0.85910

-0.00090

0.85930

0.85990

0.85900New Zealand Dollar

N6U13 (Sep '13)

0.85480s

+0.00620

0.84900

0.85860

0.84900

社群留言