回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

93.37

-0.14

93.49

93.52

93.26Crude Oil WTI

CLM13 (Jun '13)

93.76

-0.09

93.85

93.85

93.60Crude Oil WTI

CLN13 (Jul '13)

93.96

-0.15

94.07

94.07

93.87Crude Oil WTI

CLQ13 (Aug '13)

94.16

-0.03

94.12

94.16

94.12Heating Oil

HOK13 (May '13)

2.9113

+0.0122

2.9069

2.9172

2.9065Heating Oil

HOM13 (Jun '13)

2.9070

+0.0084

2.9011

2.9149

2.9011Heating Oil

HON13 (Jul '13)

2.9057s

-0.0424

2.9392

2.9489

2.8982Heating Oil

HOQ13 (Aug '13)

2.9129s

-0.0399

2.9450

2.9542

2.9048Gasoline RBOB

RBK13 (May '13)

2.8466

+0.0156

2.8458

2.8501

2.8430Gasoline RBOB

RBM13 (Jun '13)

2.8516

+0.0114

2.8521

2.8562

2.8498Gasoline RBOB

RBN13 (Jul '13)

2.8321s

-0.0353

2.8736

2.8826

2.8236Gasoline RBOB

RBQ13 (Aug '13)

2.8112s

-0.0334

2.8458

2.8589

2.8003Natural Gas

NGK13 (May '13)

4.171

+0.032

4.175

4.181

4.168Natural Gas

NGM13 (Jun '13)

4.211

+0.032

4.210

4.216

4.208Natural Gas

NGN13 (Jul '13)

4.257

+0.032

4.260

4.264

4.256Natural Gas

NGQ13 (Aug '13)

4.277

+0.029

4.277

4.277

4.277Crude Oil Brent

CBM13 (Jun '13)

104.44

+0.06

104.40

104.49

104.29Crude Oil Brent

CBN13 (Jul '13)

104.34

+0.07

104.30

104.38

104.21Crude Oil Brent

CBQ13 (Aug '13)

104.17

+0.09

104.12

104.17

104.12Crude Oil Brent

CBU13 (Sep '13)

103.82

+0.06

103.85

103.85

103.82Ethanol Futures

ZKK13 (May '13)

2.448s

+0.025

2.450

2.470

2.430Ethanol Futures

ZKM13 (Jun '13)

2.376s

+0.015

2.375

2.410

2.366Ethanol Futures

ZKN13 (Jul '13)

2.306s

+0.011

2.325

2.334

2.295Ethanol Futures

ZKQ13 (Aug '13)

2.234s

-0.005

2.273

2.280

2.228

社群留言