指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
93.37
-0.14
93.49
93.52
93.26Crude Oil WTI
CLM13 (Jun '13)
93.76
-0.09
93.85
93.85
93.60Crude Oil WTI
CLN13 (Jul '13)
93.96
-0.15
94.07
94.07
93.87Crude Oil WTI
CLQ13 (Aug '13)
94.16
-0.03
94.12
94.16
94.12Heating Oil
HOK13 (May '13)
2.9113
+0.0122
2.9069
2.9172
2.9065Heating Oil
HOM13 (Jun '13)
2.9070
+0.0084
2.9011
2.9149
2.9011Heating Oil
HON13 (Jul '13)
2.9057s
-0.0424
2.9392
2.9489
2.8982Heating Oil
HOQ13 (Aug '13)
2.9129s
-0.0399
2.9450
2.9542
2.9048Gasoline RBOB
RBK13 (May '13)
2.8466
+0.0156
2.8458
2.8501
2.8430Gasoline RBOB
RBM13 (Jun '13)
2.8516
+0.0114
2.8521
2.8562
2.8498Gasoline RBOB
RBN13 (Jul '13)
2.8321s
-0.0353
2.8736
2.8826
2.8236Gasoline RBOB
RBQ13 (Aug '13)
2.8112s
-0.0334
2.8458
2.8589
2.8003Natural Gas
NGK13 (May '13)
4.171
+0.032
4.175
4.181
4.168Natural Gas
NGM13 (Jun '13)
4.211
+0.032
4.210
4.216
4.208Natural Gas
NGN13 (Jul '13)
4.257
+0.032
4.260
4.264
4.256Natural Gas
NGQ13 (Aug '13)
4.277
+0.029
4.277
4.277
4.277Crude Oil Brent
CBM13 (Jun '13)
104.44
+0.06
104.40
104.49
104.29Crude Oil Brent
CBN13 (Jul '13)
104.34
+0.07
104.30
104.38
104.21Crude Oil Brent
CBQ13 (Aug '13)
104.17
+0.09
104.12
104.17
104.12Crude Oil Brent
CBU13 (Sep '13)
103.82
+0.06
103.85
103.85
103.82Ethanol Futures
ZKK13 (May '13)
2.448s
+0.025
2.450
2.470
2.430Ethanol Futures
ZKM13 (Jun '13)
2.376s
+0.015
2.375
2.410
2.366Ethanol Futures
ZKN13 (Jul '13)
2.306s
+0.011
2.325
2.334
2.295Ethanol Futures
ZKQ13 (Aug '13)
2.234s
-0.005
2.273
2.280
2.228