股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CVX US EQUITY
120.95
1.31
1.10
119.96
121.15
119.52
119.64
118.07
TOT US EQUITY
49.31
0.50
1.02
48.88
49.50
48.82
48.81
48.28
E US EQUITY
47.43
0.29
0.62
47.32
47.62
47.20
47.14
45.54
XOM US EQUITY
89.22
0.54
0.61
88.95
89.27
88.23
88.68
89.77
SNP US EQUITY
114.75
0.69
0.61
114.10
115.17
114.01
114.06
115.40
BP US EQUITY
41.78
0.21
0.51
41.69
41.96
41.57
41.57
41.28
AHC US EQUITY
5.75
0.02
0.35
5.75
5.79
5.73
5.73
5.89
WST US EQUITY
63.43
-0.23
-0.36
63.56
63.85
63.13
63.66
62.88
IMO US EQUITY
39.89
-0.15
-0.38
40.02
40.07
39.74
40.04
39.78
CTIB US EQUITY
5.47
-0.02
-0.44
5.47
5.47
5.47
5.49
5.50
SU US EQUITY
29.36
-0.32
-1.08
29.79
29.84
29.35
29.68
28.91
PTR US EQUITY
128.24
-1.54
-1.19
128.49
129.20
128.21
129.78
130.11
TG US EQUITY
29.75
-0.41
-1.36
30.27
30.53
29.71
30.16
28.56
SHLM US EQUITY
25.68
-0.50
-1.89
26.08
26.32
25.54
26.18
30.63
PBR US EQUITY
16.80
-0.39
-2.27
17.11
17.14
16.70
17.19
16.14
PWEI US EQUITY
0.17
-0.01
-5.71
0.16
0.18
0.16
0.18
0.20
DSWL US EQUITY
2.50
-0.18
-6.68
2.68
2.69
2.50
2.68
2.50